国寿安保裕丰混合C基金净值查询(011735)
今天最新净值
0.9194
0.0063 0.6900%
2024-04-26
盘中实时估值(仅供参考)
0.9167
0.0036 0.3958%
- 累计净值:0.9194
- 成立日期:2021-07-08
- 基金类型:
- 成立份额:
- 最近份额:3.1783亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:李捷 方旭赟 葛佳
近一年,国寿安保裕丰混合C(011735)基金累计收益率-7.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011735 |
国寿安保裕丰混合C |
0.9194 |
0.9194 |
0.9131 |
0.9131 |
0.0063 |
0.69% |
2024-04-25 |
011735 |
国寿安保裕丰混合C |
0.9131 |
0.9131 |
0.9113 |
0.9113 |
0.0018 |
0.20% |
2024-04-24 |
011735 |
国寿安保裕丰混合C |
0.9113 |
0.9113 |
0.9089 |
0.9089 |
0.0024 |
0.26% |
2024-04-23 |
011735 |
国寿安保裕丰混合C |
0.9089 |
0.9089 |
0.9092 |
0.9092 |
-0.0003 |
-0.03% |
2024-04-22 |
011735 |
国寿安保裕丰混合C |
0.9092 |
0.9092 |
0.9085 |
0.9085 |
0.0007 |
0.08% |
2024-04-19 |
011735 |
国寿安保裕丰混合C |
0.9085 |
0.9085 |
0.9110 |
0.9110 |
-0.0025 |
-0.27% |
2024-04-18 |
011735 |
国寿安保裕丰混合C |
0.9110 |
0.9110 |
0.9082 |
0.9082 |
0.0028 |
0.31% |
2024-04-17 |
011735 |
国寿安保裕丰混合C |
0.9082 |
0.9082 |
0.8959 |
0.8959 |
0.0123 |
1.37% |
2024-04-16 |
011735 |
国寿安保裕丰混合C |
0.8959 |
0.8959 |
0.9068 |
0.9068 |
-0.0109 |
-1.20% |
2024-04-15 |
011735 |
国寿安保裕丰混合C |
0.9068 |
0.9068 |
0.9058 |
0.9058 |
0.0010 |
0.11% |
|
2024-04-12 |
011735 |
国寿安保裕丰混合C |
0.9058 |
0.9058 |
0.9070 |
0.9070 |
-0.0012 |
-0.13% |
2024-04-11 |
011735 |
国寿安保裕丰混合C |
0.9070 |
0.9070 |
0.9074 |
0.9074 |
-0.0004 |
-0.04% |
2024-04-10 |
011735 |
国寿安保裕丰混合C |
0.9074 |
0.9074 |
0.9125 |
0.9125 |
-0.0051 |
-0.56% |
2024-04-09 |
011735 |
国寿安保裕丰混合C |
0.9125 |
0.9125 |
0.9088 |
0.9088 |
0.0037 |
0.41% |
2024-04-08 |
011735 |
国寿安保裕丰混合C |
0.9088 |
0.9088 |
0.9166 |
0.9166 |
-0.0078 |
-0.85% |
2024-04-03 |
011735 |
国寿安保裕丰混合C |
0.9166 |
0.9166 |
0.9187 |
0.9187 |
-0.0021 |
-0.23% |
2024-04-02 |
011735 |
国寿安保裕丰混合C |
0.9187 |
0.9187 |
0.9194 |
0.9194 |
-0.0007 |
-0.08% |
2024-04-01 |
011735 |
国寿安保裕丰混合C |
0.9194 |
0.9194 |
0.9104 |
0.9104 |
0.0090 |
0.99% |
2024-03-29 |
011735 |
国寿安保裕丰混合C |
0.9104 |
0.9104 |
0.9071 |
0.9071 |
0.0033 |
0.36% |
2024-03-28 |
011735 |
国寿安保裕丰混合C |
0.9071 |
0.9071 |
0.9031 |
0.9031 |
0.0040 |
0.44% |
2024-03-27 |
011735 |
国寿安保裕丰混合C |
0.9031 |
0.9031 |
0.9107 |
0.9107 |
-0.0076 |
-0.83% |
2024-03-26 |
011735 |
国寿安保裕丰混合C |
0.9107 |
0.9107 |
0.9077 |
0.9077 |
0.0030 |
0.33% |
2024-03-25 |
011735 |
国寿安保裕丰混合C |
0.9077 |
0.9077 |
0.9128 |
0.9128 |
-0.0051 |
-0.56% |
2024-03-22 |
011735 |
国寿安保裕丰混合C |
0.9128 |
0.9128 |
0.9175 |
0.9175 |
-0.0047 |
-0.51% |
2024-03-21 |
011735 |
国寿安保裕丰混合C |
0.9175 |
0.9175 |
0.9187 |
0.9187 |
-0.0012 |
-0.13% |
|
2024-03-20 |
011735 |
国寿安保裕丰混合C |
0.9187 |
0.9187 |
0.9189 |
0.9189 |
-0.0002 |
-0.02% |
2024-03-19 |
011735 |
国寿安保裕丰混合C |
0.9189 |
0.9189 |
0.9211 |
0.9211 |
-0.0022 |
-0.24% |
2024-03-18 |
011735 |
国寿安保裕丰混合C |
0.9211 |
0.9211 |
0.9165 |
0.9165 |
0.0046 |
0.50% |
2024-03-15 |
011735 |
国寿安保裕丰混合C |
0.9165 |
0.9165 |
0.9147 |
0.9147 |
0.0018 |
0.20% |
2024-03-14 |
011735 |
国寿安保裕丰混合C |
0.9147 |
0.9147 |
0.9168 |
0.9168 |
-0.0021 |
-0.23% |
2024-03-13 |
011735 |
国寿安保裕丰混合C |
0.9168 |
0.9168 |
0.9164 |
0.9164 |
0.0004 |
0.04% |
2024-03-12 |
011735 |
国寿安保裕丰混合C |
0.9164 |
0.9164 |
0.9124 |
0.9124 |
0.0040 |
0.44% |
2024-03-11 |
011735 |
国寿安保裕丰混合C |
0.9124 |
0.9124 |
0.9052 |
0.9052 |
0.0072 |
0.80% |
2024-03-08 |
011735 |
国寿安保裕丰混合C |
0.9052 |
0.9052 |
0.9009 |
0.9009 |
0.0043 |
0.48% |
2024-03-07 |
011735 |
国寿安保裕丰混合C |
0.9009 |
0.9009 |
0.9053 |
0.9053 |
-0.0044 |
-0.49% |
2024-03-06 |
011735 |
国寿安保裕丰混合C |
0.9053 |
0.9053 |
0.9036 |
0.9036 |
0.0017 |
0.19% |
2024-03-05 |
011735 |
国寿安保裕丰混合C |
0.9036 |
0.9036 |
0.9050 |
0.9050 |
-0.0014 |
-0.15% |
2024-03-04 |
011735 |
国寿安保裕丰混合C |
0.9050 |
0.9050 |
0.9038 |
0.9038 |
0.0012 |
0.13% |
2024-03-01 |
011735 |
国寿安保裕丰混合C |
0.9038 |
0.9038 |
0.9019 |
0.9019 |
0.0019 |
0.21% |
2024-02-29 |
011735 |
国寿安保裕丰混合C |
0.9019 |
0.9019 |
0.8929 |
0.8929 |
0.0090 |
1.01% |
2024-02-28 |
011735 |
国寿安保裕丰混合C |
0.8929 |
0.8929 |
0.9035 |
0.9035 |
-0.0106 |
-1.17% |
2024-02-27 |
011735 |
国寿安保裕丰混合C |
0.9035 |
0.9035 |
0.8986 |
0.8986 |
0.0049 |
0.55% |
2024-02-26 |
011735 |
国寿安保裕丰混合C |
0.8986 |
0.8986 |
0.8958 |
0.8958 |
0.0028 |
0.31% |
2024-02-23 |
011735 |
国寿安保裕丰混合C |
0.8958 |
0.8958 |
0.8937 |
0.8937 |
0.0021 |
0.23% |
2024-02-22 |
011735 |
国寿安保裕丰混合C |
0.8937 |
0.8937 |
0.8912 |
0.8912 |
0.0025 |
0.28% |
2024-02-21 |
011735 |
国寿安保裕丰混合C |
0.8912 |
0.8912 |
0.8872 |
0.8872 |
0.0040 |
0.45% |
2024-02-20 |
011735 |
国寿安保裕丰混合C |
0.8872 |
0.8872 |
0.8869 |
0.8869 |
0.0003 |
0.03% |
2024-02-19 |
011735 |
国寿安保裕丰混合C |
0.8869 |
0.8869 |
0.8862 |
0.8862 |
0.0007 |
0.08% |
2024-02-08 |
011735 |
国寿安保裕丰混合C |
0.8862 |
0.8862 |
0.8783 |
0.8783 |
0.0079 |
0.90% |
2024-02-07 |
011735 |
国寿安保裕丰混合C |
0.8783 |
0.8783 |
0.8710 |
0.8710 |
0.0073 |
0.84% |
2024-02-06 |
011735 |
国寿安保裕丰混合C |
0.8710 |
0.8710 |
0.8571 |
0.8571 |
0.0139 |
1.62% |
2024-02-05 |
011735 |
国寿安保裕丰混合C |
0.8571 |
0.8571 |
0.8622 |
0.8622 |
-0.0051 |
-0.59% |
2024-02-02 |
011735 |
国寿安保裕丰混合C |
0.8622 |
0.8622 |
0.8689 |
0.8689 |
-0.0067 |
-0.77% |
2024-02-01 |
011735 |
国寿安保裕丰混合C |
0.8689 |
0.8689 |
0.8703 |
0.8703 |
-0.0014 |
-0.16% |
2024-01-31 |
011735 |
国寿安保裕丰混合C |
0.8703 |
0.8703 |
0.8776 |
0.8776 |
-0.0073 |
-0.83% |
2024-01-30 |
011735 |
国寿安保裕丰混合C |
0.8776 |
0.8776 |
0.8850 |
0.8850 |
-0.0074 |
-0.84% |
2024-01-29 |
011735 |
国寿安保裕丰混合C |
0.8850 |
0.8850 |
0.8899 |
0.8899 |
-0.0049 |
-0.55% |
2024-01-26 |
011735 |
国寿安保裕丰混合C |
0.8899 |
0.8899 |
0.8935 |
0.8935 |
-0.0036 |
-0.40% |
2024-01-25 |
011735 |
国寿安保裕丰混合C |
0.8935 |
0.8935 |
0.8865 |
0.8865 |
0.0070 |
0.79% |
2024-01-24 |
011735 |
国寿安保裕丰混合C |
0.8865 |
0.8865 |
0.8853 |
0.8853 |
0.0012 |
0.14% |
2024-01-23 |
011735 |
国寿安保裕丰混合C |
0.8853 |
0.8853 |
0.8846 |
0.8846 |
0.0007 |
0.08% |
2024-01-22 |
011735 |
国寿安保裕丰混合C |
0.8846 |
0.8846 |
0.8977 |
0.8977 |
-0.0131 |
-1.46% |
2024-01-19 |
011735 |
国寿安保裕丰混合C |
0.8977 |
0.8977 |
0.8996 |
0.8996 |
-0.0019 |
-0.21% |
2024-01-18 |
011735 |
国寿安保裕丰混合C |
0.8996 |
0.8996 |
0.8981 |
0.8981 |
0.0015 |
0.17% |
2024-01-17 |
011735 |
国寿安保裕丰混合C |
0.8981 |
0.8981 |
0.9063 |
0.9063 |
-0.0082 |
-0.90% |
2024-01-16 |
011735 |
国寿安保裕丰混合C |
0.9063 |
0.9063 |
0.9052 |
0.9052 |
0.0011 |
0.12% |
2024-01-15 |
011735 |
国寿安保裕丰混合C |
0.9052 |
0.9052 |
0.9071 |
0.9071 |
-0.0019 |
-0.21% |
2024-01-12 |
011735 |
国寿安保裕丰混合C |
0.9071 |
0.9071 |
0.9081 |
0.9081 |
-0.0010 |
-0.11% |
2024-01-11 |
011735 |
国寿安保裕丰混合C |
0.9081 |
0.9081 |
0.9042 |
0.9042 |
0.0039 |
0.43% |
2024-01-10 |
011735 |
国寿安保裕丰混合C |
0.9042 |
0.9042 |
0.9049 |
0.9049 |
-0.0007 |
-0.08% |
2024-01-09 |
011735 |
国寿安保裕丰混合C |
0.9049 |
0.9049 |
0.9034 |
0.9034 |
0.0015 |
0.17% |
2024-01-08 |
011735 |
国寿安保裕丰混合C |
0.9034 |
0.9034 |
0.9102 |
0.9102 |
-0.0068 |
-0.75% |
2024-01-05 |
011735 |
国寿安保裕丰混合C |
0.9102 |
0.9102 |
0.9140 |
0.9140 |
-0.0038 |
-0.42% |
2024-01-04 |
011735 |
国寿安保裕丰混合C |
0.9140 |
0.9140 |
0.9181 |
0.9181 |
-0.0041 |
-0.45% |
2024-01-03 |
011735 |
国寿安保裕丰混合C |
0.9181 |
0.9181 |
0.9222 |
0.9222 |
-0.0041 |
-0.44% |
2024-01-02 |
011735 |
国寿安保裕丰混合C |
0.9222 |
0.9222 |
0.9271 |
0.9271 |
-0.0049 |
-0.53% |
2023-12-29 |
011735 |
国寿安保裕丰混合C |
0.9271 |
0.9271 |
0.9232 |
0.9232 |
0.0039 |
0.42% |
2023-12-28 |
011735 |
国寿安保裕丰混合C |
0.9232 |
0.9232 |
0.9125 |
0.9125 |
0.0107 |
1.17% |
2023-12-27 |
011735 |
国寿安保裕丰混合C |
0.9125 |
0.9125 |
0.9105 |
0.9105 |
0.0020 |
0.22% |
2023-12-26 |
011735 |
国寿安保裕丰混合C |
0.9105 |
0.9105 |
0.9138 |
0.9138 |
-0.0033 |
-0.36% |
2023-12-25 |
011735 |
国寿安保裕丰混合C |
0.9138 |
0.9138 |
0.9113 |
0.9113 |
0.0025 |
0.27% |
2023-12-22 |
011735 |
国寿安保裕丰混合C |
0.9113 |
0.9113 |
0.9117 |
0.9117 |
-0.0004 |
-0.04% |
2023-12-21 |
011735 |
国寿安保裕丰混合C |
0.9117 |
0.9117 |
0.9082 |
0.9082 |
0.0035 |
0.39% |
2023-12-20 |
011735 |
国寿安保裕丰混合C |
0.9082 |
0.9082 |
0.9120 |
0.9120 |
-0.0038 |
-0.42% |
2023-12-19 |
011735 |
国寿安保裕丰混合C |
0.9120 |
0.9120 |
0.9111 |
0.9111 |
0.0009 |
0.10% |
2023-12-18 |
011735 |
国寿安保裕丰混合C |
0.9111 |
0.9111 |
0.9144 |
0.9144 |
-0.0033 |
-0.36% |
2023-12-15 |
011735 |
国寿安保裕丰混合C |
0.9144 |
0.9144 |
0.9150 |
0.9150 |
-0.0006 |
-0.07% |
2023-12-14 |
011735 |
国寿安保裕丰混合C |
0.9150 |
0.9150 |
0.9175 |
0.9175 |
-0.0025 |
-0.27% |
2023-12-13 |
011735 |
国寿安保裕丰混合C |
0.9175 |
0.9175 |
0.9230 |
0.9230 |
-0.0055 |
-0.60% |
2023-12-12 |
011735 |
国寿安保裕丰混合C |
0.9230 |
0.9230 |
0.9227 |
0.9227 |
0.0003 |
0.03% |
2023-12-11 |
011735 |
国寿安保裕丰混合C |
0.9227 |
0.9227 |
0.9188 |
0.9188 |
0.0039 |
0.42% |
2023-12-08 |
011735 |
国寿安保裕丰混合C |
0.9188 |
0.9188 |
0.9196 |
0.9196 |
-0.0008 |
-0.09% |
2023-12-07 |
011735 |
国寿安保裕丰混合C |
0.9196 |
0.9196 |
0.9216 |
0.9216 |
-0.0020 |
-0.22% |
2023-12-06 |
011735 |
国寿安保裕丰混合C |
0.9216 |
0.9216 |
0.9211 |
0.9211 |
0.0005 |
0.05% |
2023-12-05 |
011735 |
国寿安保裕丰混合C |
0.9211 |
0.9211 |
0.9279 |
0.9279 |
-0.0068 |
-0.73% |
2023-12-04 |
011735 |
国寿安保裕丰混合C |
0.9279 |
0.9279 |
0.9309 |
0.9309 |
-0.0030 |
-0.32% |
2023-12-01 |
011735 |
国寿安保裕丰混合C |
0.9309 |
0.9309 |
0.9338 |
0.9338 |
-0.0029 |
-0.31% |
2023-11-30 |
011735 |
国寿安保裕丰混合C |
0.9338 |
0.9338 |
0.9350 |
0.9350 |
-0.0012 |
-0.13% |
2023-11-29 |
011735 |
国寿安保裕丰混合C |
0.9350 |
0.9350 |
0.9378 |
0.9378 |
-0.0028 |
-0.30% |
2023-11-28 |
011735 |
国寿安保裕丰混合C |
0.9378 |
0.9378 |
0.9357 |
0.9357 |
0.0021 |
0.22% |
2023-11-27 |
011735 |
国寿安保裕丰混合C |
0.9357 |
0.9357 |
0.9368 |
0.9368 |
-0.0011 |
-0.12% |
2023-11-24 |
011735 |
国寿安保裕丰混合C |
0.9368 |
0.9368 |
0.9407 |
0.9407 |
-0.0039 |
-0.41% |
2023-11-23 |
011735 |
国寿安保裕丰混合C |
0.9407 |
0.9407 |
0.9364 |
0.9364 |
0.0043 |
0.46% |
2023-11-22 |
011735 |
国寿安保裕丰混合C |
0.9364 |
0.9364 |
0.9425 |
0.9425 |
-0.0061 |
-0.65% |
2023-11-20 |
011735 |
国寿安保裕丰混合C |
0.9440 |
0.9440 |
0.9423 |
0.9423 |
0.0017 |
0.18% |
2023-11-17 |
011735 |
国寿安保裕丰混合C |
0.9423 |
0.9423 |
0.9401 |
0.9401 |
0.0022 |
0.23% |
2023-11-16 |
011735 |
国寿安保裕丰混合C |
0.9401 |
0.9401 |
0.9448 |
0.9448 |
-0.0047 |
-0.50% |
2023-11-15 |
011735 |
国寿安保裕丰混合C |
0.9448 |
0.9448 |
0.9411 |
0.9411 |
0.0037 |
0.39% |
2023-11-14 |
011735 |
国寿安保裕丰混合C |
0.9411 |
0.9411 |
0.9406 |
0.9406 |
0.0005 |
0.05% |
2023-11-13 |
011735 |
国寿安保裕丰混合C |
0.9406 |
0.9406 |
0.9414 |
0.9414 |
-0.0008 |
-0.08% |
2023-11-10 |
011735 |
国寿安保裕丰混合C |
0.9414 |
0.9414 |
0.9432 |
0.9432 |
-0.0018 |
-0.19% |
2023-11-09 |
011735 |
国寿安保裕丰混合C |
0.9432 |
0.9432 |
0.9445 |
0.9445 |
-0.0013 |
-0.14% |
2023-11-08 |
011735 |
国寿安保裕丰混合C |
0.9445 |
0.9445 |
0.9455 |
0.9455 |
-0.0010 |
-0.11% |
2023-11-07 |
011735 |
国寿安保裕丰混合C |
0.9455 |
0.9455 |
0.9474 |
0.9474 |
-0.0019 |
-0.20% |
2023-11-06 |
011735 |
国寿安保裕丰混合C |
0.9474 |
0.9474 |
0.9407 |
0.9407 |
0.0067 |
0.71% |
2023-11-03 |
011735 |
国寿安保裕丰混合C |
0.9407 |
0.9407 |
0.9350 |
0.9350 |
0.0057 |
0.61% |
2023-11-02 |
011735 |
国寿安保裕丰混合C |
0.9350 |
0.9350 |
0.9397 |
0.9397 |
-0.0047 |
-0.50% |
2023-11-01 |
011735 |
国寿安保裕丰混合C |
0.9397 |
0.9397 |
0.9390 |
0.9390 |
0.0007 |
0.07% |
2023-10-31 |
011735 |
国寿安保裕丰混合C |
0.9390 |
0.9390 |
0.9423 |
0.9423 |
-0.0033 |
-0.35% |
2023-10-30 |
011735 |
国寿安保裕丰混合C |
0.9423 |
0.9423 |
0.9381 |
0.9381 |
0.0042 |
0.45% |
2023-10-27 |
011735 |
国寿安保裕丰混合C |
0.9381 |
0.9381 |
0.9300 |
0.9300 |
0.0081 |
0.87% |
2023-10-26 |
011735 |
国寿安保裕丰混合C |
0.9300 |
0.9300 |
0.9291 |
0.9291 |
0.0009 |
0.10% |
2023-10-25 |
011735 |
国寿安保裕丰混合C |
0.9291 |
0.9291 |
0.9257 |
0.9257 |
0.0034 |
0.37% |
2023-10-24 |
011735 |
国寿安保裕丰混合C |
0.9257 |
0.9257 |
0.9229 |
0.9229 |
0.0028 |
0.30% |
2023-10-23 |
011735 |
国寿安保裕丰混合C |
0.9229 |
0.9229 |
0.9283 |
0.9283 |
-0.0054 |
-0.58% |
2023-10-20 |
011735 |
国寿安保裕丰混合C |
0.9283 |
0.9283 |
0.9307 |
0.9307 |
-0.0024 |
-0.26% |
2023-10-19 |
011735 |
国寿安保裕丰混合C |
0.9307 |
0.9307 |
0.9372 |
0.9372 |
-0.0065 |
-0.69% |
2023-10-18 |
011735 |
国寿安保裕丰混合C |
0.9372 |
0.9372 |
0.9421 |
0.9421 |
-0.0049 |
-0.52% |
2023-10-17 |
011735 |
国寿安保裕丰混合C |
0.9421 |
0.9421 |
0.9419 |
0.9419 |
0.0002 |
0.02% |
2023-10-16 |
011735 |
国寿安保裕丰混合C |
0.9419 |
0.9419 |
0.9465 |
0.9465 |
-0.0046 |
-0.49% |
2023-10-13 |
011735 |
国寿安保裕丰混合C |
0.9465 |
0.9465 |
0.9493 |
0.9493 |
-0.0028 |
-0.29% |
2023-10-12 |
011735 |
国寿安保裕丰混合C |
0.9493 |
0.9493 |
0.9463 |
0.9463 |
0.0030 |
0.32% |
2023-10-11 |
011735 |
国寿安保裕丰混合C |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
0.0000 |
0.00% |
2023-10-10 |
011735 |
国寿安保裕丰混合C |
0.9463 |
0.9463 |
0.9493 |
0.9493 |
-0.0030 |
-0.32% |
2023-10-09 |
011735 |
国寿安保裕丰混合C |
0.9493 |
0.9493 |
0.9489 |
0.9489 |
0.0004 |
0.04% |
2023-09-28 |
011735 |
国寿安保裕丰混合C |
0.9489 |
0.9489 |
0.9483 |
0.9483 |
0.0006 |
0.06% |
2023-09-27 |
011735 |
国寿安保裕丰混合C |
0.9483 |
0.9483 |
0.9454 |
0.9454 |
0.0029 |
0.31% |
2023-09-26 |
011735 |
国寿安保裕丰混合C |
0.9454 |
0.9454 |
0.9482 |
0.9482 |
-0.0028 |
-0.30% |
2023-09-25 |
011735 |
国寿安保裕丰混合C |
0.9482 |
0.9482 |
0.9485 |
0.9485 |
-0.0003 |
-0.03% |
2023-09-22 |
011735 |
国寿安保裕丰混合C |
0.9485 |
0.9485 |
0.9420 |
0.9420 |
0.0065 |
0.69% |
2023-09-21 |
011735 |
国寿安保裕丰混合C |
0.9420 |
0.9420 |
0.9457 |
0.9457 |
-0.0037 |
-0.39% |
2023-09-20 |
011735 |
国寿安保裕丰混合C |
0.9457 |
0.9457 |
0.9486 |
0.9486 |
-0.0029 |
-0.31% |
2023-09-19 |
011735 |
国寿安保裕丰混合C |
0.9486 |
0.9486 |
0.9512 |
0.9512 |
-0.0026 |
-0.27% |
2023-09-18 |
011735 |
国寿安保裕丰混合C |
0.9512 |
0.9512 |
0.9474 |
0.9474 |
0.0038 |
0.40% |
2023-09-15 |
011735 |
国寿安保裕丰混合C |
0.9474 |
0.9474 |
0.9495 |
0.9495 |
-0.0021 |
-0.22% |
2023-09-14 |
011735 |
国寿安保裕丰混合C |
0.9495 |
0.9495 |
0.9532 |
0.9532 |
-0.0037 |
-0.39% |
2023-09-13 |
011735 |
国寿安保裕丰混合C |
0.9532 |
0.9532 |
0.9576 |
0.9576 |
-0.0044 |
-0.46% |
2023-09-12 |
011735 |
国寿安保裕丰混合C |
0.9576 |
0.9576 |
0.9574 |
0.9574 |
0.0002 |
0.02% |
2023-09-11 |
011735 |
国寿安保裕丰混合C |
0.9574 |
0.9574 |
0.9541 |
0.9541 |
0.0033 |
0.35% |
2023-09-08 |
011735 |
国寿安保裕丰混合C |
0.9541 |
0.9541 |
0.9553 |
0.9553 |
-0.0012 |
-0.13% |
2023-09-07 |
011735 |
国寿安保裕丰混合C |
0.9553 |
0.9553 |
0.9630 |
0.9630 |
-0.0077 |
-0.80% |
2023-09-06 |
011735 |
国寿安保裕丰混合C |
0.9630 |
0.9630 |
0.9632 |
0.9632 |
-0.0002 |
-0.02% |
2023-09-05 |
011735 |
国寿安保裕丰混合C |
0.9632 |
0.9632 |
0.9649 |
0.9649 |
-0.0017 |
-0.18% |
2023-09-04 |
011735 |
国寿安保裕丰混合C |
0.9649 |
0.9649 |
0.9611 |
0.9611 |
0.0038 |
0.40% |
2023-09-01 |
011735 |
国寿安保裕丰混合C |
0.9611 |
0.9611 |
0.9592 |
0.9592 |
0.0019 |
0.20% |
2023-08-31 |
011735 |
国寿安保裕丰混合C |
0.9592 |
0.9592 |
0.9604 |
0.9604 |
-0.0012 |
-0.12% |
2023-08-30 |
011735 |
国寿安保裕丰混合C |
0.9604 |
0.9604 |
0.9594 |
0.9594 |
0.0010 |
0.10% |
2023-08-29 |
011735 |
国寿安保裕丰混合C |
0.9594 |
0.9594 |
0.9477 |
0.9477 |
0.0117 |
1.23% |
2023-08-28 |
011735 |
国寿安保裕丰混合C |
0.9477 |
0.9477 |
0.9466 |
0.9466 |
0.0011 |
0.12% |
2023-08-25 |
011735 |
国寿安保裕丰混合C |
0.9466 |
0.9466 |
0.9523 |
0.9523 |
-0.0057 |
-0.60% |
2023-08-24 |
011735 |
国寿安保裕丰混合C |
0.9523 |
0.9523 |
0.9490 |
0.9490 |
0.0033 |
0.35% |
2023-08-23 |
011735 |
国寿安保裕丰混合C |
0.9490 |
0.9490 |
0.9570 |
0.9570 |
-0.0080 |
-0.84% |
2023-08-22 |
011735 |
国寿安保裕丰混合C |
0.9570 |
0.9570 |
0.9570 |
0.9570 |
0.0000 |
0.00% |
2023-08-21 |
011735 |
国寿安保裕丰混合C |
0.9570 |
0.9570 |
0.9612 |
0.9612 |
-0.0042 |
-0.44% |
2023-08-18 |
011735 |
国寿安保裕丰混合C |
0.9612 |
0.9612 |
0.9661 |
0.9661 |
-0.0049 |
-0.51% |
2023-08-17 |
011735 |
国寿安保裕丰混合C |
0.9661 |
0.9661 |
0.9606 |
0.9606 |
0.0055 |
0.57% |
2023-08-16 |
011735 |
国寿安保裕丰混合C |
0.9606 |
0.9606 |
0.9644 |
0.9644 |
-0.0038 |
-0.39% |
2023-08-15 |
011735 |
国寿安保裕丰混合C |
0.9644 |
0.9644 |
0.9675 |
0.9675 |
-0.0031 |
-0.32% |
2023-08-14 |
011735 |
国寿安保裕丰混合C |
0.9675 |
0.9675 |
0.9695 |
0.9695 |
-0.0020 |
-0.21% |
2023-08-11 |
011735 |
国寿安保裕丰混合C |
0.9695 |
0.9695 |
0.9778 |
0.9778 |
-0.0083 |
-0.85% |
2023-08-10 |
011735 |
国寿安保裕丰混合C |
0.9778 |
0.9778 |
0.9781 |
0.9781 |
-0.0003 |
-0.03% |
2023-08-09 |
011735 |
国寿安保裕丰混合C |
0.9781 |
0.9781 |
0.9800 |
0.9800 |
-0.0019 |
-0.19% |
2023-08-08 |
011735 |
国寿安保裕丰混合C |
0.9800 |
0.9800 |
0.9813 |
0.9813 |
-0.0013 |
-0.13% |
2023-08-07 |
011735 |
国寿安保裕丰混合C |
0.9813 |
0.9813 |
0.9840 |
0.9840 |
-0.0027 |
-0.27% |
2023-08-04 |
011735 |
国寿安保裕丰混合C |
0.9840 |
0.9840 |
0.9829 |
0.9829 |
0.0011 |
0.11% |
2023-08-03 |
011735 |
国寿安保裕丰混合C |
0.9829 |
0.9829 |
0.9823 |
0.9823 |
0.0006 |
0.06% |
2023-08-02 |
011735 |
国寿安保裕丰混合C |
0.9823 |
0.9823 |
0.9835 |
0.9835 |
-0.0012 |
-0.12% |
2023-08-01 |
011735 |
国寿安保裕丰混合C |
0.9835 |
0.9835 |
0.9857 |
0.9857 |
-0.0022 |
-0.22% |
2023-07-31 |
011735 |
国寿安保裕丰混合C |
0.9857 |
0.9857 |
0.9824 |
0.9824 |
0.0033 |
0.34% |
2023-07-28 |
011735 |
国寿安保裕丰混合C |
0.9824 |
0.9824 |
0.9770 |
0.9770 |
0.0054 |
0.55% |
2023-07-27 |
011735 |
国寿安保裕丰混合C |
0.9770 |
0.9770 |
0.9777 |
0.9777 |
-0.0007 |
-0.07% |
2023-07-26 |
011735 |
国寿安保裕丰混合C |
0.9777 |
0.9777 |
0.9798 |
0.9798 |
-0.0021 |
-0.21% |
2023-07-25 |
011735 |
国寿安保裕丰混合C |
0.9798 |
0.9798 |
0.9689 |
0.9689 |
0.0109 |
1.12% |
2023-07-24 |
011735 |
国寿安保裕丰混合C |
0.9689 |
0.9689 |
0.9715 |
0.9715 |
-0.0026 |
-0.27% |
2023-07-21 |
011735 |
国寿安保裕丰混合C |
0.9715 |
0.9715 |
0.9711 |
0.9711 |
0.0004 |
0.04% |
2023-07-20 |
011735 |
国寿安保裕丰混合C |
0.9711 |
0.9711 |
0.9742 |
0.9742 |
-0.0031 |
-0.32% |
2023-07-19 |
011735 |
国寿安保裕丰混合C |
0.9742 |
0.9742 |
0.9767 |
0.9767 |
-0.0025 |
-0.26% |
2023-07-18 |
011735 |
国寿安保裕丰混合C |
0.9767 |
0.9767 |
0.9761 |
0.9761 |
0.0006 |
0.06% |
2023-07-17 |
011735 |
国寿安保裕丰混合C |
0.9761 |
0.9761 |
0.9806 |
0.9806 |
-0.0045 |
-0.46% |
2023-07-14 |
011735 |
国寿安保裕丰混合C |
0.9806 |
0.9806 |
0.9836 |
0.9836 |
-0.0030 |
-0.31% |
2023-07-13 |
011735 |
国寿安保裕丰混合C |
0.9836 |
0.9836 |
0.9783 |
0.9783 |
0.0053 |
0.54% |
2023-07-12 |
011735 |
国寿安保裕丰混合C |
0.9783 |
0.9783 |
0.9808 |
0.9808 |
-0.0025 |
-0.25% |
2023-07-11 |
011735 |
国寿安保裕丰混合C |
0.9808 |
0.9808 |
0.9761 |
0.9761 |
0.0047 |
0.48% |
2023-07-10 |
011735 |
国寿安保裕丰混合C |
0.9761 |
0.9761 |
0.9759 |
0.9759 |
0.0002 |
0.02% |
2023-07-07 |
011735 |
国寿安保裕丰混合C |
0.9759 |
0.9759 |
0.9796 |
0.9796 |
-0.0037 |
-0.38% |
2023-07-06 |
011735 |
国寿安保裕丰混合C |
0.9796 |
0.9796 |
0.9819 |
0.9819 |
-0.0023 |
-0.23% |
2023-07-05 |
011735 |
国寿安保裕丰混合C |
0.9819 |
0.9819 |
0.9854 |
0.9854 |
-0.0035 |
-0.36% |
2023-07-04 |
011735 |
国寿安保裕丰混合C |
0.9854 |
0.9854 |
0.9830 |
0.9830 |
0.0024 |
0.24% |
2023-07-03 |
011735 |
国寿安保裕丰混合C |
0.9830 |
0.9830 |
0.9795 |
0.9795 |
0.0035 |
0.36% |
2023-06-30 |
011735 |
国寿安保裕丰混合C |
0.9795 |
0.9795 |
0.9760 |
0.9760 |
0.0035 |
0.36% |
2023-06-29 |
011735 |
国寿安保裕丰混合C |
0.9760 |
0.9760 |
0.9729 |
0.9729 |
0.0031 |
0.32% |
2023-06-28 |
011735 |
国寿安保裕丰混合C |
0.9729 |
0.9729 |
0.9729 |
0.9729 |
0.0000 |
0.00% |
2023-06-27 |
011735 |
国寿安保裕丰混合C |
0.9729 |
0.9729 |
0.9689 |
0.9689 |
0.0040 |
0.41% |
2023-06-26 |
011735 |
国寿安保裕丰混合C |
0.9689 |
0.9689 |
0.9739 |
0.9739 |
-0.0050 |
-0.51% |
2023-06-21 |
011735 |
国寿安保裕丰混合C |
0.9739 |
0.9739 |
0.9787 |
0.9787 |
-0.0048 |
-0.49% |
2023-06-20 |
011735 |
国寿安保裕丰混合C |
0.9787 |
0.9787 |
0.9760 |
0.9760 |
0.0027 |
0.28% |
2023-06-19 |
011735 |
国寿安保裕丰混合C |
0.9760 |
0.9760 |
0.9793 |
0.9793 |
-0.0033 |
-0.34% |
2023-06-16 |
011735 |
国寿安保裕丰混合C |
0.9793 |
0.9793 |
0.9767 |
0.9767 |
0.0026 |
0.27% |
2023-06-15 |
011735 |
国寿安保裕丰混合C |
0.9767 |
0.9767 |
0.9675 |
0.9675 |
0.0092 |
0.95% |
2023-06-14 |
011735 |
国寿安保裕丰混合C |
0.9675 |
0.9675 |
0.9664 |
0.9664 |
0.0011 |
0.11% |
2023-06-13 |
011735 |
国寿安保裕丰混合C |
0.9664 |
0.9664 |
0.9649 |
0.9649 |
0.0015 |
0.16% |
2023-06-12 |
011735 |
国寿安保裕丰混合C |
0.9649 |
0.9649 |
0.9575 |
0.9575 |
0.0074 |
0.77% |
2023-06-09 |
011735 |
国寿安保裕丰混合C |
0.9575 |
0.9575 |
0.9569 |
0.9569 |
0.0006 |
0.06% |
2023-06-08 |
011735 |
国寿安保裕丰混合C |
0.9569 |
0.9569 |
0.9580 |
0.9580 |
-0.0011 |
-0.11% |
2023-06-07 |
011735 |
国寿安保裕丰混合C |
0.9580 |
0.9580 |
0.9614 |
0.9614 |
-0.0034 |
-0.35% |
2023-06-06 |
011735 |
国寿安保裕丰混合C |
0.9614 |
0.9614 |
0.9665 |
0.9665 |
-0.0051 |
-0.53% |
2023-06-05 |
011735 |
国寿安保裕丰混合C |
0.9665 |
0.9665 |
0.9701 |
0.9701 |
-0.0036 |
-0.37% |
2023-06-02 |
011735 |
国寿安保裕丰混合C |
0.9701 |
0.9701 |
0.9618 |
0.9618 |
0.0083 |
0.86% |
2023-06-01 |
011735 |
国寿安保裕丰混合C |
0.9618 |
0.9618 |
0.9607 |
0.9607 |
0.0011 |
0.11% |
2023-05-31 |
011735 |
国寿安保裕丰混合C |
0.9607 |
0.9607 |
0.9663 |
0.9663 |
-0.0056 |
-0.58% |
2023-05-30 |
011735 |
国寿安保裕丰混合C |
0.9663 |
0.9663 |
0.9672 |
0.9672 |
-0.0009 |
-0.09% |
2023-05-29 |
011735 |
国寿安保裕丰混合C |
0.9672 |
0.9672 |
0.9714 |
0.9714 |
-0.0042 |
-0.43% |
2023-05-26 |
011735 |
国寿安保裕丰混合C |
0.9714 |
0.9714 |
0.9723 |
0.9723 |
-0.0009 |
-0.09% |
2023-05-25 |
011735 |
国寿安保裕丰混合C |
0.9723 |
0.9723 |
0.9718 |
0.9718 |
0.0005 |
0.05% |
2023-05-24 |
011735 |
国寿安保裕丰混合C |
0.9718 |
0.9718 |
0.9744 |
0.9744 |
-0.0026 |
-0.27% |
2023-05-23 |
011735 |
国寿安保裕丰混合C |
0.9744 |
0.9744 |
0.9774 |
0.9774 |
-0.0030 |
-0.31% |
2023-05-22 |
011735 |
国寿安保裕丰混合C |
0.9774 |
0.9774 |
0.9726 |
0.9726 |
0.0048 |
0.49% |
2023-05-19 |
011735 |
国寿安保裕丰混合C |
0.9726 |
0.9726 |
0.9703 |
0.9703 |
0.0023 |
0.24% |
2023-05-18 |
011735 |
国寿安保裕丰混合C |
0.9703 |
0.9703 |
0.9704 |
0.9704 |
-0.0001 |
-0.01% |
2023-05-17 |
011735 |
国寿安保裕丰混合C |
0.9704 |
0.9704 |
0.9702 |
0.9702 |
0.0002 |
0.02% |
2023-05-16 |
011735 |
国寿安保裕丰混合C |
0.9702 |
0.9702 |
0.9722 |
0.9722 |
-0.0020 |
-0.21% |
2023-05-15 |
011735 |
国寿安保裕丰混合C |
0.9722 |
0.9722 |
0.9657 |
0.9657 |
0.0065 |
0.67% |
2023-05-12 |
011735 |
国寿安保裕丰混合C |
0.9657 |
0.9657 |
0.9693 |
0.9693 |
-0.0036 |
-0.37% |
2023-05-11 |
011735 |
国寿安保裕丰混合C |
0.9693 |
0.9693 |
0.9674 |
0.9674 |
0.0019 |
0.20% |
2023-05-10 |
011735 |
国寿安保裕丰混合C |
0.9674 |
0.9674 |
0.9633 |
0.9633 |
0.0041 |
0.43% |
2023-05-09 |
011735 |
国寿安保裕丰混合C |
0.9633 |
0.9633 |
0.9693 |
0.9693 |
-0.0060 |
-0.62% |
2023-05-08 |
011735 |
国寿安保裕丰混合C |
0.9693 |
0.9693 |
0.9689 |
0.9689 |
0.0004 |
0.04% |
2023-05-05 |
011735 |
国寿安保裕丰混合C |
0.9689 |
0.9689 |
0.9756 |
0.9756 |
-0.0067 |
-0.69% |
2023-05-04 |
011735 |
国寿安保裕丰混合C |
0.9756 |
0.9756 |
0.9770 |
0.9770 |
-0.0014 |
-0.14% |
2023-04-28 |
011735 |
国寿安保裕丰混合C |
0.9770 |
0.9770 |
0.9764 |
0.9764 |
0.0006 |
0.06% |