信达澳银恒盛混合C基金净值查询(012006)
今天最新净值
0.8849
0.0020 0.2300%
2024-04-26
盘中实时估值(仅供参考)
0.8847
0.0018 0.2014%
- 累计净值:0.8849
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.5547亿
- 最近资产:
- 基金公司:信达澳银基金
- 基金经理:邹运 马俊飞 王建华
近一年,信达澳银恒盛混合C(012006)基金累计收益率-8.46%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012006 |
信达澳银恒盛混合C |
0.8849 |
0.8849 |
0.8829 |
0.8829 |
0.0020 |
0.23% |
2024-04-25 |
012006 |
信达澳银恒盛混合C |
0.8829 |
0.8829 |
0.8821 |
0.8821 |
0.0008 |
0.09% |
2024-04-24 |
012006 |
信达澳银恒盛混合C |
0.8821 |
0.8821 |
0.8788 |
0.8788 |
0.0033 |
0.38% |
2024-04-23 |
012006 |
信达澳银恒盛混合C |
0.8788 |
0.8788 |
0.8787 |
0.8787 |
0.0001 |
0.01% |
2024-04-22 |
012006 |
信达澳银恒盛混合C |
0.8787 |
0.8787 |
0.8795 |
0.8795 |
-0.0008 |
-0.09% |
2024-04-19 |
012006 |
信达澳银恒盛混合C |
0.8795 |
0.8795 |
0.8807 |
0.8807 |
-0.0012 |
-0.14% |
2024-04-18 |
012006 |
信达澳银恒盛混合C |
0.8807 |
0.8807 |
0.8808 |
0.8808 |
-0.0001 |
-0.01% |
2024-04-17 |
012006 |
信达澳银恒盛混合C |
0.8808 |
0.8808 |
0.8765 |
0.8765 |
0.0043 |
0.49% |
2024-04-16 |
012006 |
信达澳银恒盛混合C |
0.8765 |
0.8765 |
0.8837 |
0.8837 |
-0.0072 |
-0.81% |
2024-04-15 |
012006 |
信达澳银恒盛混合C |
0.8837 |
0.8837 |
0.8834 |
0.8834 |
0.0003 |
0.03% |
|
2024-04-12 |
012006 |
信达澳银恒盛混合C |
0.8834 |
0.8834 |
0.8832 |
0.8832 |
0.0002 |
0.02% |
2024-04-11 |
012006 |
信达澳银恒盛混合C |
0.8832 |
0.8832 |
0.8818 |
0.8818 |
0.0014 |
0.16% |
2024-04-10 |
012006 |
信达澳银恒盛混合C |
0.8818 |
0.8818 |
0.8825 |
0.8825 |
-0.0007 |
-0.08% |
2024-04-09 |
012006 |
信达澳银恒盛混合C |
0.8825 |
0.8825 |
0.8800 |
0.8800 |
0.0025 |
0.28% |
2024-04-08 |
012006 |
信达澳银恒盛混合C |
0.8800 |
0.8800 |
0.8835 |
0.8835 |
-0.0035 |
-0.40% |
2024-04-03 |
012006 |
信达澳银恒盛混合C |
0.8835 |
0.8835 |
0.8826 |
0.8826 |
0.0009 |
0.10% |
2024-04-02 |
012006 |
信达澳银恒盛混合C |
0.8826 |
0.8826 |
0.8842 |
0.8842 |
-0.0016 |
-0.18% |
2024-04-01 |
012006 |
信达澳银恒盛混合C |
0.8842 |
0.8842 |
0.8802 |
0.8802 |
0.0040 |
0.45% |
2024-03-29 |
012006 |
信达澳银恒盛混合C |
0.8802 |
0.8802 |
0.8769 |
0.8769 |
0.0033 |
0.38% |
2024-03-28 |
012006 |
信达澳银恒盛混合C |
0.8769 |
0.8769 |
0.8739 |
0.8739 |
0.0030 |
0.34% |
2024-03-27 |
012006 |
信达澳银恒盛混合C |
0.8739 |
0.8739 |
0.8783 |
0.8783 |
-0.0044 |
-0.50% |
2024-03-26 |
012006 |
信达澳银恒盛混合C |
0.8783 |
0.8783 |
0.8783 |
0.8783 |
0.0000 |
0.00% |
2024-03-25 |
012006 |
信达澳银恒盛混合C |
0.8783 |
0.8783 |
0.8826 |
0.8826 |
-0.0043 |
-0.49% |
2024-03-22 |
012006 |
信达澳银恒盛混合C |
0.8826 |
0.8826 |
0.8846 |
0.8846 |
-0.0020 |
-0.23% |
2024-03-21 |
012006 |
信达澳银恒盛混合C |
0.8846 |
0.8846 |
0.8843 |
0.8843 |
0.0003 |
0.03% |
|
2024-03-20 |
012006 |
信达澳银恒盛混合C |
0.8843 |
0.8843 |
0.8838 |
0.8838 |
0.0005 |
0.06% |
2024-03-19 |
012006 |
信达澳银恒盛混合C |
0.8838 |
0.8838 |
0.8860 |
0.8860 |
-0.0022 |
-0.25% |
2024-03-18 |
012006 |
信达澳银恒盛混合C |
0.8860 |
0.8860 |
0.8826 |
0.8826 |
0.0034 |
0.39% |
2024-03-15 |
012006 |
信达澳银恒盛混合C |
0.8826 |
0.8826 |
0.8811 |
0.8811 |
0.0015 |
0.17% |
2024-03-14 |
012006 |
信达澳银恒盛混合C |
0.8811 |
0.8811 |
0.8822 |
0.8822 |
-0.0011 |
-0.12% |
2024-03-13 |
012006 |
信达澳银恒盛混合C |
0.8822 |
0.8822 |
0.8821 |
0.8821 |
0.0001 |
0.01% |
2024-03-12 |
012006 |
信达澳银恒盛混合C |
0.8821 |
0.8821 |
0.8817 |
0.8817 |
0.0004 |
0.05% |
2024-03-11 |
012006 |
信达澳银恒盛混合C |
0.8817 |
0.8817 |
0.8785 |
0.8785 |
0.0032 |
0.36% |
2024-03-08 |
012006 |
信达澳银恒盛混合C |
0.8785 |
0.8785 |
0.8749 |
0.8749 |
0.0036 |
0.41% |
2024-03-07 |
012006 |
信达澳银恒盛混合C |
0.8749 |
0.8749 |
0.8784 |
0.8784 |
-0.0035 |
-0.40% |
2024-03-06 |
012006 |
信达澳银恒盛混合C |
0.8784 |
0.8784 |
0.8779 |
0.8779 |
0.0005 |
0.06% |
2024-03-05 |
012006 |
信达澳银恒盛混合C |
0.8779 |
0.8779 |
0.8799 |
0.8799 |
-0.0020 |
-0.23% |
2024-03-04 |
012006 |
信达澳银恒盛混合C |
0.8799 |
0.8799 |
0.8772 |
0.8772 |
0.0027 |
0.31% |
2024-03-01 |
012006 |
信达澳银恒盛混合C |
0.8772 |
0.8772 |
0.8747 |
0.8747 |
0.0025 |
0.29% |
2024-02-29 |
012006 |
信达澳银恒盛混合C |
0.8747 |
0.8747 |
0.8675 |
0.8675 |
0.0072 |
0.83% |
2024-02-28 |
012006 |
信达澳银恒盛混合C |
0.8675 |
0.8675 |
0.8781 |
0.8781 |
-0.0106 |
-1.21% |
2024-02-27 |
012006 |
信达澳银恒盛混合C |
0.8781 |
0.8781 |
0.8720 |
0.8720 |
0.0061 |
0.70% |
2024-02-26 |
012006 |
信达澳银恒盛混合C |
0.8720 |
0.8720 |
0.8699 |
0.8699 |
0.0021 |
0.24% |
2024-02-23 |
012006 |
信达澳银恒盛混合C |
0.8699 |
0.8699 |
0.8670 |
0.8670 |
0.0029 |
0.33% |
2024-02-22 |
012006 |
信达澳银恒盛混合C |
0.8670 |
0.8670 |
0.8637 |
0.8637 |
0.0033 |
0.38% |
2024-02-21 |
012006 |
信达澳银恒盛混合C |
0.8637 |
0.8637 |
0.8623 |
0.8623 |
0.0014 |
0.16% |
2024-02-20 |
012006 |
信达澳银恒盛混合C |
0.8623 |
0.8623 |
0.8617 |
0.8617 |
0.0006 |
0.07% |
2024-02-19 |
012006 |
信达澳银恒盛混合C |
0.8617 |
0.8617 |
0.8582 |
0.8582 |
0.0035 |
0.41% |
2024-02-08 |
012006 |
信达澳银恒盛混合C |
0.8582 |
0.8582 |
0.8485 |
0.8485 |
0.0097 |
1.14% |
2024-02-07 |
012006 |
信达澳银恒盛混合C |
0.8485 |
0.8485 |
0.8418 |
0.8418 |
0.0067 |
0.80% |
2024-02-06 |
012006 |
信达澳银恒盛混合C |
0.8418 |
0.8418 |
0.8290 |
0.8290 |
0.0128 |
1.54% |
2024-02-05 |
012006 |
信达澳银恒盛混合C |
0.8290 |
0.8290 |
0.8361 |
0.8361 |
-0.0071 |
-0.85% |
2024-02-02 |
012006 |
信达澳银恒盛混合C |
0.8361 |
0.8361 |
0.8439 |
0.8439 |
-0.0078 |
-0.92% |
2024-02-01 |
012006 |
信达澳银恒盛混合C |
0.8439 |
0.8439 |
0.8436 |
0.8436 |
0.0003 |
0.04% |
2024-01-31 |
012006 |
信达澳银恒盛混合C |
0.8436 |
0.8436 |
0.8540 |
0.8540 |
-0.0104 |
-1.22% |
2024-01-30 |
012006 |
信达澳银恒盛混合C |
0.8540 |
0.8540 |
0.8615 |
0.8615 |
-0.0075 |
-0.87% |
2024-01-29 |
012006 |
信达澳银恒盛混合C |
0.8615 |
0.8615 |
0.8667 |
0.8667 |
-0.0052 |
-0.60% |
2024-01-26 |
012006 |
信达澳银恒盛混合C |
0.8667 |
0.8667 |
0.8715 |
0.8715 |
-0.0048 |
-0.55% |
2024-01-25 |
012006 |
信达澳银恒盛混合C |
0.8715 |
0.8715 |
0.8637 |
0.8637 |
0.0078 |
0.90% |
2024-01-24 |
012006 |
信达澳银恒盛混合C |
0.8637 |
0.8637 |
0.8632 |
0.8632 |
0.0005 |
0.06% |
2024-01-23 |
012006 |
信达澳银恒盛混合C |
0.8632 |
0.8632 |
0.8616 |
0.8616 |
0.0016 |
0.19% |
2024-01-22 |
012006 |
信达澳银恒盛混合C |
0.8616 |
0.8616 |
0.8786 |
0.8786 |
-0.0170 |
-1.93% |
2024-01-19 |
012006 |
信达澳银恒盛混合C |
0.8786 |
0.8786 |
0.8800 |
0.8800 |
-0.0014 |
-0.16% |
2024-01-18 |
012006 |
信达澳银恒盛混合C |
0.8800 |
0.8800 |
0.8793 |
0.8793 |
0.0007 |
0.08% |
2024-01-17 |
012006 |
信达澳银恒盛混合C |
0.8793 |
0.8793 |
0.8883 |
0.8883 |
-0.0090 |
-1.01% |
2024-01-16 |
012006 |
信达澳银恒盛混合C |
0.8883 |
0.8883 |
0.8886 |
0.8886 |
-0.0003 |
-0.03% |
2024-01-15 |
012006 |
信达澳银恒盛混合C |
0.8886 |
0.8886 |
0.8879 |
0.8879 |
0.0007 |
0.08% |
2024-01-12 |
012006 |
信达澳银恒盛混合C |
0.8879 |
0.8879 |
0.8913 |
0.8913 |
-0.0034 |
-0.38% |
2024-01-11 |
012006 |
信达澳银恒盛混合C |
0.8913 |
0.8913 |
0.8885 |
0.8885 |
0.0028 |
0.32% |
2024-01-10 |
012006 |
信达澳银恒盛混合C |
0.8885 |
0.8885 |
0.8915 |
0.8915 |
-0.0030 |
-0.34% |
2024-01-09 |
012006 |
信达澳银恒盛混合C |
0.8915 |
0.8915 |
0.8893 |
0.8893 |
0.0022 |
0.25% |
2024-01-08 |
012006 |
信达澳银恒盛混合C |
0.8893 |
0.8893 |
0.8976 |
0.8976 |
-0.0083 |
-0.92% |
2024-01-05 |
012006 |
信达澳银恒盛混合C |
0.8976 |
0.8976 |
0.9030 |
0.9030 |
-0.0054 |
-0.60% |
2024-01-04 |
012006 |
信达澳银恒盛混合C |
0.9030 |
0.9030 |
0.9057 |
0.9057 |
-0.0027 |
-0.30% |
2024-01-03 |
012006 |
信达澳银恒盛混合C |
0.9057 |
0.9057 |
0.9110 |
0.9110 |
-0.0053 |
-0.58% |
2024-01-02 |
012006 |
信达澳银恒盛混合C |
0.9110 |
0.9110 |
0.9129 |
0.9129 |
-0.0019 |
-0.21% |
2023-12-29 |
012006 |
信达澳银恒盛混合C |
0.9129 |
0.9129 |
0.9038 |
0.9038 |
0.0091 |
1.01% |
2023-12-28 |
012006 |
信达澳银恒盛混合C |
0.9038 |
0.9038 |
0.9011 |
0.9011 |
0.0027 |
0.30% |
2023-12-27 |
012006 |
信达澳银恒盛混合C |
0.9011 |
0.9011 |
0.8964 |
0.8964 |
0.0047 |
0.52% |
2023-12-26 |
012006 |
信达澳银恒盛混合C |
0.8964 |
0.8964 |
0.9023 |
0.9023 |
-0.0059 |
-0.65% |
2023-12-25 |
012006 |
信达澳银恒盛混合C |
0.9023 |
0.9023 |
0.8994 |
0.8994 |
0.0029 |
0.32% |
2023-12-22 |
012006 |
信达澳银恒盛混合C |
0.8994 |
0.8994 |
0.9054 |
0.9054 |
-0.0060 |
-0.66% |
2023-12-21 |
012006 |
信达澳银恒盛混合C |
0.9054 |
0.9054 |
0.9024 |
0.9024 |
0.0030 |
0.33% |
2023-12-20 |
012006 |
信达澳银恒盛混合C |
0.9024 |
0.9024 |
0.9049 |
0.9049 |
-0.0025 |
-0.28% |
2023-12-19 |
012006 |
信达澳银恒盛混合C |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
0.0000 |
0.00% |
2023-12-18 |
012006 |
信达澳银恒盛混合C |
0.9049 |
0.9049 |
0.9075 |
0.9075 |
-0.0026 |
-0.29% |
2023-12-15 |
012006 |
信达澳银恒盛混合C |
0.9075 |
0.9075 |
0.9113 |
0.9113 |
-0.0038 |
-0.42% |
2023-12-14 |
012006 |
信达澳银恒盛混合C |
0.9113 |
0.9113 |
0.9145 |
0.9145 |
-0.0032 |
-0.35% |
2023-12-13 |
012006 |
信达澳银恒盛混合C |
0.9145 |
0.9145 |
0.9164 |
0.9164 |
-0.0019 |
-0.21% |
2023-12-12 |
012006 |
信达澳银恒盛混合C |
0.9164 |
0.9164 |
0.9147 |
0.9147 |
0.0017 |
0.19% |
2023-12-11 |
012006 |
信达澳银恒盛混合C |
0.9147 |
0.9147 |
0.9087 |
0.9087 |
0.0060 |
0.66% |
2023-12-08 |
012006 |
信达澳银恒盛混合C |
0.9087 |
0.9087 |
0.9079 |
0.9079 |
0.0008 |
0.09% |
2023-12-07 |
012006 |
信达澳银恒盛混合C |
0.9079 |
0.9079 |
0.9077 |
0.9077 |
0.0002 |
0.02% |
2023-12-06 |
012006 |
信达澳银恒盛混合C |
0.9077 |
0.9077 |
0.9074 |
0.9074 |
0.0003 |
0.03% |
2023-12-05 |
012006 |
信达澳银恒盛混合C |
0.9074 |
0.9074 |
0.9157 |
0.9157 |
-0.0083 |
-0.91% |
2023-12-04 |
012006 |
信达澳银恒盛混合C |
0.9157 |
0.9157 |
0.9188 |
0.9188 |
-0.0031 |
-0.34% |
2023-12-01 |
012006 |
信达澳银恒盛混合C |
0.9188 |
0.9188 |
0.9185 |
0.9185 |
0.0003 |
0.03% |
2023-11-30 |
012006 |
信达澳银恒盛混合C |
0.9185 |
0.9185 |
0.9182 |
0.9182 |
0.0003 |
0.03% |
2023-11-29 |
012006 |
信达澳银恒盛混合C |
0.9182 |
0.9182 |
0.9210 |
0.9210 |
-0.0028 |
-0.30% |
2023-11-28 |
012006 |
信达澳银恒盛混合C |
0.9210 |
0.9210 |
0.9163 |
0.9163 |
0.0047 |
0.51% |
2023-11-27 |
012006 |
信达澳银恒盛混合C |
0.9163 |
0.9163 |
0.9162 |
0.9162 |
0.0001 |
0.01% |
2023-11-24 |
012006 |
信达澳银恒盛混合C |
0.9162 |
0.9162 |
0.9204 |
0.9204 |
-0.0042 |
-0.46% |
2023-11-23 |
012006 |
信达澳银恒盛混合C |
0.9204 |
0.9204 |
0.9167 |
0.9167 |
0.0037 |
0.40% |
2023-11-22 |
012006 |
信达澳银恒盛混合C |
0.9167 |
0.9167 |
0.9215 |
0.9215 |
-0.0048 |
-0.52% |
2023-11-20 |
012006 |
信达澳银恒盛混合C |
0.9253 |
0.9253 |
0.9236 |
0.9236 |
0.0017 |
0.18% |
2023-11-17 |
012006 |
信达澳银恒盛混合C |
0.9236 |
0.9236 |
0.9210 |
0.9210 |
0.0026 |
0.28% |
2023-11-16 |
012006 |
信达澳银恒盛混合C |
0.9210 |
0.9210 |
0.9245 |
0.9245 |
-0.0035 |
-0.38% |
2023-11-15 |
012006 |
信达澳银恒盛混合C |
0.9245 |
0.9245 |
0.9211 |
0.9211 |
0.0034 |
0.37% |
2023-11-14 |
012006 |
信达澳银恒盛混合C |
0.9211 |
0.9211 |
0.9190 |
0.9190 |
0.0021 |
0.23% |
2023-11-13 |
012006 |
信达澳银恒盛混合C |
0.9190 |
0.9190 |
0.9197 |
0.9197 |
-0.0007 |
-0.08% |
2023-11-10 |
012006 |
信达澳银恒盛混合C |
0.9197 |
0.9197 |
0.9188 |
0.9188 |
0.0009 |
0.10% |
2023-11-09 |
012006 |
信达澳银恒盛混合C |
0.9188 |
0.9188 |
0.9215 |
0.9215 |
-0.0027 |
-0.29% |
2023-11-08 |
012006 |
信达澳银恒盛混合C |
0.9215 |
0.9215 |
0.9200 |
0.9200 |
0.0015 |
0.16% |
2023-11-07 |
012006 |
信达澳银恒盛混合C |
0.9200 |
0.9200 |
0.9220 |
0.9220 |
-0.0020 |
-0.22% |
2023-11-06 |
012006 |
信达澳银恒盛混合C |
0.9220 |
0.9220 |
0.9175 |
0.9175 |
0.0045 |
0.49% |
2023-11-03 |
012006 |
信达澳银恒盛混合C |
0.9175 |
0.9175 |
0.9130 |
0.9130 |
0.0045 |
0.49% |
2023-11-02 |
012006 |
信达澳银恒盛混合C |
0.9130 |
0.9130 |
0.9179 |
0.9179 |
-0.0049 |
-0.53% |
2023-11-01 |
012006 |
信达澳银恒盛混合C |
0.9179 |
0.9179 |
0.9188 |
0.9188 |
-0.0009 |
-0.10% |
2023-10-31 |
012006 |
信达澳银恒盛混合C |
0.9188 |
0.9188 |
0.9200 |
0.9200 |
-0.0012 |
-0.13% |
2023-10-30 |
012006 |
信达澳银恒盛混合C |
0.9200 |
0.9200 |
0.9193 |
0.9193 |
0.0007 |
0.08% |
2023-10-27 |
012006 |
信达澳银恒盛混合C |
0.9193 |
0.9193 |
0.9107 |
0.9107 |
0.0086 |
0.94% |
2023-10-26 |
012006 |
信达澳银恒盛混合C |
0.9107 |
0.9107 |
0.9081 |
0.9081 |
0.0026 |
0.29% |
2023-10-25 |
012006 |
信达澳银恒盛混合C |
0.9081 |
0.9081 |
0.9072 |
0.9072 |
0.0009 |
0.10% |
2023-10-24 |
012006 |
信达澳银恒盛混合C |
0.9072 |
0.9072 |
0.9031 |
0.9031 |
0.0041 |
0.45% |
2023-10-23 |
012006 |
信达澳银恒盛混合C |
0.9031 |
0.9031 |
0.9073 |
0.9073 |
-0.0042 |
-0.46% |
2023-10-20 |
012006 |
信达澳银恒盛混合C |
0.9073 |
0.9073 |
0.9115 |
0.9115 |
-0.0042 |
-0.46% |
2023-10-19 |
012006 |
信达澳银恒盛混合C |
0.9115 |
0.9115 |
0.9171 |
0.9171 |
-0.0056 |
-0.61% |
2023-10-18 |
012006 |
信达澳银恒盛混合C |
0.9171 |
0.9171 |
0.9220 |
0.9220 |
-0.0049 |
-0.53% |
2023-10-17 |
012006 |
信达澳银恒盛混合C |
0.9220 |
0.9220 |
0.9218 |
0.9218 |
0.0002 |
0.02% |
2023-10-16 |
012006 |
信达澳银恒盛混合C |
0.9218 |
0.9218 |
0.9252 |
0.9252 |
-0.0034 |
-0.37% |
2023-10-13 |
012006 |
信达澳银恒盛混合C |
0.9252 |
0.9252 |
0.9266 |
0.9266 |
-0.0014 |
-0.15% |
2023-10-12 |
012006 |
信达澳银恒盛混合C |
0.9266 |
0.9266 |
0.9244 |
0.9244 |
0.0022 |
0.24% |
2023-10-11 |
012006 |
信达澳银恒盛混合C |
0.9244 |
0.9244 |
0.9235 |
0.9235 |
0.0009 |
0.10% |
2023-10-10 |
012006 |
信达澳银恒盛混合C |
0.9235 |
0.9235 |
0.9283 |
0.9283 |
-0.0048 |
-0.52% |
2023-10-09 |
012006 |
信达澳银恒盛混合C |
0.9283 |
0.9283 |
0.9304 |
0.9304 |
-0.0021 |
-0.23% |
2023-09-28 |
012006 |
信达澳银恒盛混合C |
0.9304 |
0.9304 |
0.9319 |
0.9319 |
-0.0015 |
-0.16% |
2023-09-27 |
012006 |
信达澳银恒盛混合C |
0.9319 |
0.9319 |
0.9286 |
0.9286 |
0.0033 |
0.36% |
2023-09-26 |
012006 |
信达澳银恒盛混合C |
0.9286 |
0.9286 |
0.9300 |
0.9300 |
-0.0014 |
-0.15% |
2023-09-25 |
012006 |
信达澳银恒盛混合C |
0.9300 |
0.9300 |
0.9299 |
0.9299 |
0.0001 |
0.01% |
2023-09-22 |
012006 |
信达澳银恒盛混合C |
0.9299 |
0.9299 |
0.9250 |
0.9250 |
0.0049 |
0.53% |
2023-09-21 |
012006 |
信达澳银恒盛混合C |
0.9250 |
0.9250 |
0.9291 |
0.9291 |
-0.0041 |
-0.44% |
2023-09-20 |
012006 |
信达澳银恒盛混合C |
0.9291 |
0.9291 |
0.9317 |
0.9317 |
-0.0026 |
-0.28% |
2023-09-19 |
012006 |
信达澳银恒盛混合C |
0.9317 |
0.9317 |
0.9342 |
0.9342 |
-0.0025 |
-0.27% |
2023-09-18 |
012006 |
信达澳银恒盛混合C |
0.9342 |
0.9342 |
0.9314 |
0.9314 |
0.0028 |
0.30% |
2023-09-15 |
012006 |
信达澳银恒盛混合C |
0.9314 |
0.9314 |
0.9303 |
0.9303 |
0.0011 |
0.12% |
2023-09-14 |
012006 |
信达澳银恒盛混合C |
0.9303 |
0.9303 |
0.9325 |
0.9325 |
-0.0022 |
-0.24% |
2023-09-13 |
012006 |
信达澳银恒盛混合C |
0.9325 |
0.9325 |
0.9375 |
0.9375 |
-0.0050 |
-0.53% |
2023-09-12 |
012006 |
信达澳银恒盛混合C |
0.9375 |
0.9375 |
0.9367 |
0.9367 |
0.0008 |
0.09% |
2023-09-11 |
012006 |
信达澳银恒盛混合C |
0.9367 |
0.9367 |
0.9325 |
0.9325 |
0.0042 |
0.45% |
2023-09-08 |
012006 |
信达澳银恒盛混合C |
0.9325 |
0.9325 |
0.9335 |
0.9335 |
-0.0010 |
-0.11% |
2023-09-07 |
012006 |
信达澳银恒盛混合C |
0.9335 |
0.9335 |
0.9409 |
0.9409 |
-0.0074 |
-0.79% |
2023-09-06 |
012006 |
信达澳银恒盛混合C |
0.9409 |
0.9409 |
0.9438 |
0.9438 |
-0.0029 |
-0.31% |
2023-09-05 |
012006 |
信达澳银恒盛混合C |
0.9438 |
0.9438 |
0.9467 |
0.9467 |
-0.0029 |
-0.31% |
2023-09-04 |
012006 |
信达澳银恒盛混合C |
0.9467 |
0.9467 |
0.9430 |
0.9430 |
0.0037 |
0.39% |
2023-09-01 |
012006 |
信达澳银恒盛混合C |
0.9430 |
0.9430 |
0.9431 |
0.9431 |
-0.0001 |
-0.01% |
2023-08-31 |
012006 |
信达澳银恒盛混合C |
0.9431 |
0.9431 |
0.9448 |
0.9448 |
-0.0017 |
-0.18% |
2023-08-30 |
012006 |
信达澳银恒盛混合C |
0.9448 |
0.9448 |
0.9423 |
0.9423 |
0.0025 |
0.27% |
2023-08-29 |
012006 |
信达澳银恒盛混合C |
0.9423 |
0.9423 |
0.9316 |
0.9316 |
0.0107 |
1.15% |
2023-08-28 |
012006 |
信达澳银恒盛混合C |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
0.0000 |
0.00% |
2023-08-25 |
012006 |
信达澳银恒盛混合C |
0.9316 |
0.9316 |
0.9379 |
0.9379 |
-0.0063 |
-0.67% |
2023-08-24 |
012006 |
信达澳银恒盛混合C |
0.9379 |
0.9379 |
0.9351 |
0.9351 |
0.0028 |
0.30% |
2023-08-23 |
012006 |
信达澳银恒盛混合C |
0.9351 |
0.9351 |
0.9402 |
0.9402 |
-0.0051 |
-0.54% |
2023-08-22 |
012006 |
信达澳银恒盛混合C |
0.9402 |
0.9402 |
0.9367 |
0.9367 |
0.0035 |
0.37% |
2023-08-21 |
012006 |
信达澳银恒盛混合C |
0.9367 |
0.9367 |
0.9410 |
0.9410 |
-0.0043 |
-0.46% |
2023-08-18 |
012006 |
信达澳银恒盛混合C |
0.9410 |
0.9410 |
0.9465 |
0.9465 |
-0.0055 |
-0.58% |
2023-08-17 |
012006 |
信达澳银恒盛混合C |
0.9465 |
0.9465 |
0.9440 |
0.9440 |
0.0025 |
0.26% |
2023-08-16 |
012006 |
信达澳银恒盛混合C |
0.9440 |
0.9440 |
0.9466 |
0.9466 |
-0.0026 |
-0.27% |
2023-08-15 |
012006 |
信达澳银恒盛混合C |
0.9466 |
0.9466 |
0.9483 |
0.9483 |
-0.0017 |
-0.18% |
2023-08-14 |
012006 |
信达澳银恒盛混合C |
0.9483 |
0.9483 |
0.9484 |
0.9484 |
-0.0001 |
-0.01% |
2023-08-11 |
012006 |
信达澳银恒盛混合C |
0.9484 |
0.9484 |
0.9544 |
0.9544 |
-0.0060 |
-0.63% |
2023-08-10 |
012006 |
信达澳银恒盛混合C |
0.9544 |
0.9544 |
0.9543 |
0.9543 |
0.0001 |
0.01% |
2023-08-09 |
012006 |
信达澳银恒盛混合C |
0.9543 |
0.9543 |
0.9562 |
0.9562 |
-0.0019 |
-0.20% |
2023-08-08 |
012006 |
信达澳银恒盛混合C |
0.9562 |
0.9562 |
0.9583 |
0.9583 |
-0.0021 |
-0.22% |
2023-08-07 |
012006 |
信达澳银恒盛混合C |
0.9583 |
0.9583 |
0.9599 |
0.9599 |
-0.0016 |
-0.17% |
2023-08-04 |
012006 |
信达澳银恒盛混合C |
0.9599 |
0.9599 |
0.9574 |
0.9574 |
0.0025 |
0.26% |
2023-08-03 |
012006 |
信达澳银恒盛混合C |
0.9574 |
0.9574 |
0.9566 |
0.9566 |
0.0008 |
0.08% |
2023-08-02 |
012006 |
信达澳银恒盛混合C |
0.9566 |
0.9566 |
0.9581 |
0.9581 |
-0.0015 |
-0.16% |
2023-08-01 |
012006 |
信达澳银恒盛混合C |
0.9581 |
0.9581 |
0.9603 |
0.9603 |
-0.0022 |
-0.23% |
2023-07-31 |
012006 |
信达澳银恒盛混合C |
0.9603 |
0.9603 |
0.9594 |
0.9594 |
0.0009 |
0.09% |
2023-07-28 |
012006 |
信达澳银恒盛混合C |
0.9594 |
0.9594 |
0.9574 |
0.9574 |
0.0020 |
0.21% |
2023-07-27 |
012006 |
信达澳银恒盛混合C |
0.9574 |
0.9574 |
0.9587 |
0.9587 |
-0.0013 |
-0.14% |
2023-07-26 |
012006 |
信达澳银恒盛混合C |
0.9587 |
0.9587 |
0.9608 |
0.9608 |
-0.0021 |
-0.22% |
2023-07-25 |
012006 |
信达澳银恒盛混合C |
0.9608 |
0.9608 |
0.9563 |
0.9563 |
0.0045 |
0.47% |
2023-07-24 |
012006 |
信达澳银恒盛混合C |
0.9563 |
0.9563 |
0.9569 |
0.9569 |
-0.0006 |
-0.06% |
2023-07-21 |
012006 |
信达澳银恒盛混合C |
0.9569 |
0.9569 |
0.9589 |
0.9589 |
-0.0020 |
-0.21% |
2023-07-20 |
012006 |
信达澳银恒盛混合C |
0.9589 |
0.9589 |
0.9655 |
0.9655 |
-0.0066 |
-0.68% |
2023-07-19 |
012006 |
信达澳银恒盛混合C |
0.9655 |
0.9655 |
0.9673 |
0.9673 |
-0.0018 |
-0.19% |
2023-07-18 |
012006 |
信达澳银恒盛混合C |
0.9673 |
0.9673 |
0.9683 |
0.9683 |
-0.0010 |
-0.10% |
2023-07-17 |
012006 |
信达澳银恒盛混合C |
0.9683 |
0.9683 |
0.9686 |
0.9686 |
-0.0003 |
-0.03% |
2023-07-14 |
012006 |
信达澳银恒盛混合C |
0.9686 |
0.9686 |
0.9685 |
0.9685 |
0.0001 |
0.01% |
2023-07-13 |
012006 |
信达澳银恒盛混合C |
0.9685 |
0.9685 |
0.9646 |
0.9646 |
0.0039 |
0.40% |
2023-07-12 |
012006 |
信达澳银恒盛混合C |
0.9646 |
0.9646 |
0.9685 |
0.9685 |
-0.0039 |
-0.40% |
2023-07-11 |
012006 |
信达澳银恒盛混合C |
0.9685 |
0.9685 |
0.9646 |
0.9646 |
0.0039 |
0.40% |
2023-07-10 |
012006 |
信达澳银恒盛混合C |
0.9646 |
0.9646 |
0.9654 |
0.9654 |
-0.0008 |
-0.08% |
2023-07-07 |
012006 |
信达澳银恒盛混合C |
0.9654 |
0.9654 |
0.9684 |
0.9684 |
-0.0030 |
-0.31% |
2023-07-06 |
012006 |
信达澳银恒盛混合C |
0.9684 |
0.9684 |
0.9693 |
0.9693 |
-0.0009 |
-0.09% |
2023-07-05 |
012006 |
信达澳银恒盛混合C |
0.9693 |
0.9693 |
0.9732 |
0.9732 |
-0.0039 |
-0.40% |
2023-07-04 |
012006 |
信达澳银恒盛混合C |
0.9732 |
0.9732 |
0.9716 |
0.9716 |
0.0016 |
0.16% |
2023-07-03 |
012006 |
信达澳银恒盛混合C |
0.9716 |
0.9716 |
0.9733 |
0.9733 |
-0.0017 |
-0.17% |
2023-06-30 |
012006 |
信达澳银恒盛混合C |
0.9733 |
0.9733 |
0.9693 |
0.9693 |
0.0040 |
0.41% |
2023-06-29 |
012006 |
信达澳银恒盛混合C |
0.9693 |
0.9693 |
0.9668 |
0.9668 |
0.0025 |
0.26% |
2023-06-28 |
012006 |
信达澳银恒盛混合C |
0.9668 |
0.9668 |
0.9690 |
0.9690 |
-0.0022 |
-0.23% |
2023-06-27 |
012006 |
信达澳银恒盛混合C |
0.9690 |
0.9690 |
0.9650 |
0.9650 |
0.0040 |
0.41% |
2023-06-26 |
012006 |
信达澳银恒盛混合C |
0.9650 |
0.9650 |
0.9737 |
0.9737 |
-0.0087 |
-0.89% |
2023-06-21 |
012006 |
信达澳银恒盛混合C |
0.9737 |
0.9737 |
0.9854 |
0.9854 |
-0.0117 |
-1.19% |
2023-06-20 |
012006 |
信达澳银恒盛混合C |
0.9854 |
0.9854 |
0.9841 |
0.9841 |
0.0013 |
0.13% |
2023-06-19 |
012006 |
信达澳银恒盛混合C |
0.9841 |
0.9841 |
0.9803 |
0.9803 |
0.0038 |
0.39% |
2023-06-16 |
012006 |
信达澳银恒盛混合C |
0.9803 |
0.9803 |
0.9761 |
0.9761 |
0.0042 |
0.43% |
2023-06-15 |
012006 |
信达澳银恒盛混合C |
0.9761 |
0.9761 |
0.9750 |
0.9750 |
0.0011 |
0.11% |
2023-06-14 |
012006 |
信达澳银恒盛混合C |
0.9750 |
0.9750 |
0.9723 |
0.9723 |
0.0027 |
0.28% |
2023-06-13 |
012006 |
信达澳银恒盛混合C |
0.9723 |
0.9723 |
0.9669 |
0.9669 |
0.0054 |
0.56% |
2023-06-12 |
012006 |
信达澳银恒盛混合C |
0.9669 |
0.9669 |
0.9631 |
0.9631 |
0.0038 |
0.39% |
2023-06-09 |
012006 |
信达澳银恒盛混合C |
0.9631 |
0.9631 |
0.9580 |
0.9580 |
0.0051 |
0.53% |
2023-06-08 |
012006 |
信达澳银恒盛混合C |
0.9580 |
0.9580 |
0.9605 |
0.9605 |
-0.0025 |
-0.26% |
2023-06-07 |
012006 |
信达澳银恒盛混合C |
0.9605 |
0.9605 |
0.9609 |
0.9609 |
-0.0004 |
-0.04% |
2023-06-06 |
012006 |
信达澳银恒盛混合C |
0.9609 |
0.9609 |
0.9669 |
0.9669 |
-0.0060 |
-0.62% |
2023-06-05 |
012006 |
信达澳银恒盛混合C |
0.9669 |
0.9669 |
0.9662 |
0.9662 |
0.0007 |
0.07% |
2023-06-02 |
012006 |
信达澳银恒盛混合C |
0.9662 |
0.9662 |
0.9610 |
0.9610 |
0.0052 |
0.54% |
2023-06-01 |
012006 |
信达澳银恒盛混合C |
0.9610 |
0.9610 |
0.9601 |
0.9601 |
0.0009 |
0.09% |
2023-05-31 |
012006 |
信达澳银恒盛混合C |
0.9601 |
0.9601 |
0.9607 |
0.9607 |
-0.0006 |
-0.06% |
2023-05-30 |
012006 |
信达澳银恒盛混合C |
0.9607 |
0.9607 |
0.9587 |
0.9587 |
0.0020 |
0.21% |
2023-05-29 |
012006 |
信达澳银恒盛混合C |
0.9587 |
0.9587 |
0.9582 |
0.9582 |
0.0005 |
0.05% |
2023-05-26 |
012006 |
信达澳银恒盛混合C |
0.9582 |
0.9582 |
0.9561 |
0.9561 |
0.0021 |
0.22% |
2023-05-25 |
012006 |
信达澳银恒盛混合C |
0.9561 |
0.9561 |
0.9570 |
0.9570 |
-0.0009 |
-0.09% |
2023-05-24 |
012006 |
信达澳银恒盛混合C |
0.9570 |
0.9570 |
0.9593 |
0.9593 |
-0.0023 |
-0.24% |
2023-05-23 |
012006 |
信达澳银恒盛混合C |
0.9593 |
0.9593 |
0.9633 |
0.9633 |
-0.0040 |
-0.42% |
2023-05-22 |
012006 |
信达澳银恒盛混合C |
0.9633 |
0.9633 |
0.9616 |
0.9616 |
0.0017 |
0.18% |
2023-05-19 |
012006 |
信达澳银恒盛混合C |
0.9616 |
0.9616 |
0.9595 |
0.9595 |
0.0021 |
0.22% |
2023-05-18 |
012006 |
信达澳银恒盛混合C |
0.9595 |
0.9595 |
0.9594 |
0.9594 |
0.0001 |
0.01% |
2023-05-17 |
012006 |
信达澳银恒盛混合C |
0.9594 |
0.9594 |
0.9585 |
0.9585 |
0.0009 |
0.09% |
2023-05-16 |
012006 |
信达澳银恒盛混合C |
0.9585 |
0.9585 |
0.9621 |
0.9621 |
-0.0036 |
-0.37% |
2023-05-15 |
012006 |
信达澳银恒盛混合C |
0.9621 |
0.9621 |
0.9596 |
0.9596 |
0.0025 |
0.26% |
2023-05-12 |
012006 |
信达澳银恒盛混合C |
0.9596 |
0.9596 |
0.9645 |
0.9645 |
-0.0049 |
-0.51% |
2023-05-11 |
012006 |
信达澳银恒盛混合C |
0.9645 |
0.9645 |
0.9647 |
0.9647 |
-0.0002 |
-0.02% |
2023-05-10 |
012006 |
信达澳银恒盛混合C |
0.9647 |
0.9647 |
0.9651 |
0.9651 |
-0.0004 |
-0.04% |
2023-05-09 |
012006 |
信达澳银恒盛混合C |
0.9651 |
0.9651 |
0.9686 |
0.9686 |
-0.0035 |
-0.36% |
2023-05-08 |
012006 |
信达澳银恒盛混合C |
0.9686 |
0.9686 |
0.9664 |
0.9664 |
0.0022 |
0.23% |
2023-05-05 |
012006 |
信达澳银恒盛混合C |
0.9664 |
0.9664 |
0.9701 |
0.9701 |
-0.0037 |
-0.38% |
2023-05-04 |
012006 |
信达澳银恒盛混合C |
0.9701 |
0.9701 |
0.9688 |
0.9688 |
0.0013 |
0.13% |
2023-04-28 |
012006 |
信达澳银恒盛混合C |
0.9688 |
0.9688 |
0.9621 |
0.9621 |
0.0067 |
0.70% |