大成创新趋势混合C基金净值查询(012185)
今天最新净值
0.7238
0.0070 0.9800%
2024-04-26
盘中实时估值(仅供参考)
0.7287
0.0119 1.6549%
- 累计净值:0.7238
- 成立日期:2021-05-25
- 基金类型:
- 成立份额:
- 最近份额:9.0270亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:魏庆国
近一年,大成创新趋势混合C(012185)基金累计收益率-17.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012185 |
大成创新趋势混合C |
0.7238 |
0.7238 |
0.7168 |
0.7168 |
0.0070 |
0.98% |
2024-04-25 |
012185 |
大成创新趋势混合C |
0.7168 |
0.7168 |
0.7180 |
0.7180 |
-0.0012 |
-0.17% |
2024-04-24 |
012185 |
大成创新趋势混合C |
0.7180 |
0.7180 |
0.7086 |
0.7086 |
0.0094 |
1.33% |
2024-04-23 |
012185 |
大成创新趋势混合C |
0.7086 |
0.7086 |
0.7180 |
0.7180 |
-0.0094 |
-1.31% |
2024-04-22 |
012185 |
大成创新趋势混合C |
0.7180 |
0.7180 |
0.7252 |
0.7252 |
-0.0072 |
-0.99% |
2024-04-19 |
012185 |
大成创新趋势混合C |
0.7252 |
0.7252 |
0.7275 |
0.7275 |
-0.0023 |
-0.32% |
2024-04-18 |
012185 |
大成创新趋势混合C |
0.7275 |
0.7275 |
0.7263 |
0.7263 |
0.0012 |
0.17% |
2024-04-17 |
012185 |
大成创新趋势混合C |
0.7263 |
0.7263 |
0.7122 |
0.7122 |
0.0141 |
1.98% |
2024-04-16 |
012185 |
大成创新趋势混合C |
0.7122 |
0.7122 |
0.7315 |
0.7315 |
-0.0193 |
-2.64% |
2024-04-15 |
012185 |
大成创新趋势混合C |
0.7315 |
0.7315 |
0.7220 |
0.7220 |
0.0095 |
1.32% |
|
2024-04-12 |
012185 |
大成创新趋势混合C |
0.7220 |
0.7220 |
0.7214 |
0.7214 |
0.0006 |
0.08% |
2024-04-11 |
012185 |
大成创新趋势混合C |
0.7214 |
0.7214 |
0.7182 |
0.7182 |
0.0032 |
0.45% |
2024-04-10 |
012185 |
大成创新趋势混合C |
0.7182 |
0.7182 |
0.7243 |
0.7243 |
-0.0061 |
-0.84% |
2024-04-09 |
012185 |
大成创新趋势混合C |
0.7243 |
0.7243 |
0.7233 |
0.7233 |
0.0010 |
0.14% |
2024-04-08 |
012185 |
大成创新趋势混合C |
0.7233 |
0.7233 |
0.7320 |
0.7320 |
-0.0087 |
-1.19% |
2024-04-03 |
012185 |
大成创新趋势混合C |
0.7320 |
0.7320 |
0.7307 |
0.7307 |
0.0013 |
0.18% |
2024-04-02 |
012185 |
大成创新趋势混合C |
0.7307 |
0.7307 |
0.7340 |
0.7340 |
-0.0033 |
-0.45% |
2024-04-01 |
012185 |
大成创新趋势混合C |
0.7340 |
0.7340 |
0.7246 |
0.7246 |
0.0094 |
1.30% |
2024-03-29 |
012185 |
大成创新趋势混合C |
0.7246 |
0.7246 |
0.7219 |
0.7219 |
0.0027 |
0.37% |
2024-03-28 |
012185 |
大成创新趋势混合C |
0.7219 |
0.7219 |
0.7125 |
0.7125 |
0.0094 |
1.32% |
2024-03-27 |
012185 |
大成创新趋势混合C |
0.7125 |
0.7125 |
0.7237 |
0.7237 |
-0.0112 |
-1.55% |
2024-03-26 |
012185 |
大成创新趋势混合C |
0.7237 |
0.7237 |
0.7244 |
0.7244 |
-0.0007 |
-0.10% |
2024-03-25 |
012185 |
大成创新趋势混合C |
0.7244 |
0.7244 |
0.7308 |
0.7308 |
-0.0064 |
-0.88% |
2024-03-22 |
012185 |
大成创新趋势混合C |
0.7308 |
0.7308 |
0.7364 |
0.7364 |
-0.0056 |
-0.76% |
2024-03-21 |
012185 |
大成创新趋势混合C |
0.7364 |
0.7364 |
0.7365 |
0.7365 |
-0.0001 |
-0.01% |
|
2024-03-20 |
012185 |
大成创新趋势混合C |
0.7365 |
0.7365 |
0.7337 |
0.7337 |
0.0028 |
0.38% |
2024-03-19 |
012185 |
大成创新趋势混合C |
0.7337 |
0.7337 |
0.7408 |
0.7408 |
-0.0071 |
-0.96% |
2024-03-18 |
012185 |
大成创新趋势混合C |
0.7408 |
0.7408 |
0.7315 |
0.7315 |
0.0093 |
1.27% |
2024-03-15 |
012185 |
大成创新趋势混合C |
0.7315 |
0.7315 |
0.7268 |
0.7268 |
0.0047 |
0.65% |
2024-03-14 |
012185 |
大成创新趋势混合C |
0.7268 |
0.7268 |
0.7307 |
0.7307 |
-0.0039 |
-0.53% |
2024-03-13 |
012185 |
大成创新趋势混合C |
0.7307 |
0.7307 |
0.7303 |
0.7303 |
0.0004 |
0.05% |
2024-03-12 |
012185 |
大成创新趋势混合C |
0.7303 |
0.7303 |
0.7356 |
0.7356 |
-0.0053 |
-0.72% |
2024-03-11 |
012185 |
大成创新趋势混合C |
0.7356 |
0.7356 |
0.7301 |
0.7301 |
0.0055 |
0.75% |
2024-03-08 |
012185 |
大成创新趋势混合C |
0.7301 |
0.7301 |
0.7158 |
0.7158 |
0.0143 |
2.00% |
2024-03-07 |
012185 |
大成创新趋势混合C |
0.7158 |
0.7158 |
0.7254 |
0.7254 |
-0.0096 |
-1.32% |
2024-03-06 |
012185 |
大成创新趋势混合C |
0.7254 |
0.7254 |
0.7262 |
0.7262 |
-0.0008 |
-0.11% |
2024-03-05 |
012185 |
大成创新趋势混合C |
0.7262 |
0.7262 |
0.7313 |
0.7313 |
-0.0051 |
-0.70% |
2024-03-04 |
012185 |
大成创新趋势混合C |
0.7313 |
0.7313 |
0.7286 |
0.7286 |
0.0027 |
0.37% |
2024-03-01 |
012185 |
大成创新趋势混合C |
0.7286 |
0.7286 |
0.7211 |
0.7211 |
0.0075 |
1.04% |
2024-02-29 |
012185 |
大成创新趋势混合C |
0.7211 |
0.7211 |
0.6954 |
0.6954 |
0.0257 |
3.70% |
2024-02-28 |
012185 |
大成创新趋势混合C |
0.6954 |
0.6954 |
0.7166 |
0.7166 |
-0.0212 |
-2.96% |
2024-02-27 |
012185 |
大成创新趋势混合C |
0.7166 |
0.7166 |
0.7005 |
0.7005 |
0.0161 |
2.30% |
2024-02-26 |
012185 |
大成创新趋势混合C |
0.7005 |
0.7005 |
0.7045 |
0.7045 |
-0.0040 |
-0.57% |
2024-02-23 |
012185 |
大成创新趋势混合C |
0.7045 |
0.7045 |
0.6999 |
0.6999 |
0.0046 |
0.66% |
2024-02-22 |
012185 |
大成创新趋势混合C |
0.6999 |
0.6999 |
0.6940 |
0.6940 |
0.0059 |
0.85% |
2024-02-21 |
012185 |
大成创新趋势混合C |
0.6940 |
0.6940 |
0.6941 |
0.6941 |
-0.0001 |
-0.01% |
2024-02-20 |
012185 |
大成创新趋势混合C |
0.6941 |
0.6941 |
0.6946 |
0.6946 |
-0.0005 |
-0.07% |
2024-02-19 |
012185 |
大成创新趋势混合C |
0.6946 |
0.6946 |
0.6923 |
0.6923 |
0.0023 |
0.33% |
2024-02-08 |
012185 |
大成创新趋势混合C |
0.6923 |
0.6923 |
0.6808 |
0.6808 |
0.0115 |
1.69% |
2024-02-07 |
012185 |
大成创新趋势混合C |
0.6808 |
0.6808 |
0.6647 |
0.6647 |
0.0161 |
2.42% |
2024-02-06 |
012185 |
大成创新趋势混合C |
0.6647 |
0.6647 |
0.6341 |
0.6341 |
0.0306 |
4.83% |
2024-02-05 |
012185 |
大成创新趋势混合C |
0.6341 |
0.6341 |
0.6385 |
0.6385 |
-0.0044 |
-0.69% |
2024-02-02 |
012185 |
大成创新趋势混合C |
0.6385 |
0.6385 |
0.6489 |
0.6489 |
-0.0104 |
-1.60% |
2024-02-01 |
012185 |
大成创新趋势混合C |
0.6489 |
0.6489 |
0.6499 |
0.6499 |
-0.0010 |
-0.15% |
2024-01-31 |
012185 |
大成创新趋势混合C |
0.6499 |
0.6499 |
0.6584 |
0.6584 |
-0.0085 |
-1.29% |
2024-01-30 |
012185 |
大成创新趋势混合C |
0.6584 |
0.6584 |
0.6701 |
0.6701 |
-0.0117 |
-1.75% |
2024-01-29 |
012185 |
大成创新趋势混合C |
0.6701 |
0.6701 |
0.6795 |
0.6795 |
-0.0094 |
-1.38% |
2024-01-26 |
012185 |
大成创新趋势混合C |
0.6795 |
0.6795 |
0.6874 |
0.6874 |
-0.0079 |
-1.15% |
2024-01-25 |
012185 |
大成创新趋势混合C |
0.6874 |
0.6874 |
0.6725 |
0.6725 |
0.0149 |
2.22% |
2024-01-24 |
012185 |
大成创新趋势混合C |
0.6725 |
0.6725 |
0.6698 |
0.6698 |
0.0027 |
0.40% |
2024-01-23 |
012185 |
大成创新趋势混合C |
0.6698 |
0.6698 |
0.6608 |
0.6608 |
0.0090 |
1.36% |
2024-01-22 |
012185 |
大成创新趋势混合C |
0.6608 |
0.6608 |
0.6824 |
0.6824 |
-0.0216 |
-3.17% |
2024-01-19 |
012185 |
大成创新趋势混合C |
0.6824 |
0.6824 |
0.6863 |
0.6863 |
-0.0039 |
-0.57% |
2024-01-18 |
012185 |
大成创新趋势混合C |
0.6863 |
0.6863 |
0.6826 |
0.6826 |
0.0037 |
0.54% |
2024-01-17 |
012185 |
大成创新趋势混合C |
0.6826 |
0.6826 |
0.6985 |
0.6985 |
-0.0159 |
-2.28% |
2024-01-16 |
012185 |
大成创新趋势混合C |
0.6985 |
0.6985 |
0.6988 |
0.6988 |
-0.0003 |
-0.04% |
2024-01-15 |
012185 |
大成创新趋势混合C |
0.6988 |
0.6988 |
0.7015 |
0.7015 |
-0.0027 |
-0.38% |
2024-01-12 |
012185 |
大成创新趋势混合C |
0.7015 |
0.7015 |
0.7086 |
0.7086 |
-0.0071 |
-1.00% |
2024-01-11 |
012185 |
大成创新趋势混合C |
0.7086 |
0.7086 |
0.7044 |
0.7044 |
0.0042 |
0.60% |
2024-01-10 |
012185 |
大成创新趋势混合C |
0.7044 |
0.7044 |
0.7078 |
0.7078 |
-0.0034 |
-0.48% |
2024-01-09 |
012185 |
大成创新趋势混合C |
0.7078 |
0.7078 |
0.7086 |
0.7086 |
-0.0008 |
-0.11% |
2024-01-08 |
012185 |
大成创新趋势混合C |
0.7086 |
0.7086 |
0.7229 |
0.7229 |
-0.0143 |
-1.98% |
2024-01-05 |
012185 |
大成创新趋势混合C |
0.7229 |
0.7229 |
0.7371 |
0.7371 |
-0.0142 |
-1.93% |
2024-01-04 |
012185 |
大成创新趋势混合C |
0.7371 |
0.7371 |
0.7430 |
0.7430 |
-0.0059 |
-0.79% |
2024-01-03 |
012185 |
大成创新趋势混合C |
0.7430 |
0.7430 |
0.7517 |
0.7517 |
-0.0087 |
-1.16% |
2024-01-02 |
012185 |
大成创新趋势混合C |
0.7517 |
0.7517 |
0.7589 |
0.7589 |
-0.0072 |
-0.95% |
2023-12-29 |
012185 |
大成创新趋势混合C |
0.7589 |
0.7589 |
0.7472 |
0.7472 |
0.0117 |
1.57% |
2023-12-28 |
012185 |
大成创新趋势混合C |
0.7472 |
0.7472 |
0.7378 |
0.7378 |
0.0094 |
1.27% |
2023-12-27 |
012185 |
大成创新趋势混合C |
0.7378 |
0.7378 |
0.7350 |
0.7350 |
0.0028 |
0.38% |
2023-12-26 |
012185 |
大成创新趋势混合C |
0.7350 |
0.7350 |
0.7404 |
0.7404 |
-0.0054 |
-0.73% |
2023-12-25 |
012185 |
大成创新趋势混合C |
0.7404 |
0.7404 |
0.7348 |
0.7348 |
0.0056 |
0.76% |
2023-12-22 |
012185 |
大成创新趋势混合C |
0.7348 |
0.7348 |
0.7320 |
0.7320 |
0.0028 |
0.38% |
2023-12-21 |
012185 |
大成创新趋势混合C |
0.7320 |
0.7320 |
0.7296 |
0.7296 |
0.0024 |
0.33% |
2023-12-20 |
012185 |
大成创新趋势混合C |
0.7296 |
0.7296 |
0.7417 |
0.7417 |
-0.0121 |
-1.63% |
2023-12-19 |
012185 |
大成创新趋势混合C |
0.7417 |
0.7417 |
0.7451 |
0.7451 |
-0.0034 |
-0.46% |
2023-12-18 |
012185 |
大成创新趋势混合C |
0.7451 |
0.7451 |
0.7537 |
0.7537 |
-0.0086 |
-1.14% |
2023-12-15 |
012185 |
大成创新趋势混合C |
0.7537 |
0.7537 |
0.7584 |
0.7584 |
-0.0047 |
-0.62% |
2023-12-14 |
012185 |
大成创新趋势混合C |
0.7584 |
0.7584 |
0.7617 |
0.7617 |
-0.0033 |
-0.43% |
2023-12-13 |
012185 |
大成创新趋势混合C |
0.7617 |
0.7617 |
0.7678 |
0.7678 |
-0.0061 |
-0.79% |
2023-12-12 |
012185 |
大成创新趋势混合C |
0.7678 |
0.7678 |
0.7660 |
0.7660 |
0.0018 |
0.23% |
2023-12-11 |
012185 |
大成创新趋势混合C |
0.7660 |
0.7660 |
0.7553 |
0.7553 |
0.0107 |
1.42% |
2023-12-08 |
012185 |
大成创新趋势混合C |
0.7553 |
0.7553 |
0.7493 |
0.7493 |
0.0060 |
0.80% |
2023-12-07 |
012185 |
大成创新趋势混合C |
0.7493 |
0.7493 |
0.7524 |
0.7524 |
-0.0031 |
-0.41% |
2023-12-06 |
012185 |
大成创新趋势混合C |
0.7524 |
0.7524 |
0.7505 |
0.7505 |
0.0019 |
0.25% |
2023-12-05 |
012185 |
大成创新趋势混合C |
0.7505 |
0.7505 |
0.7617 |
0.7617 |
-0.0112 |
-1.47% |
2023-12-04 |
012185 |
大成创新趋势混合C |
0.7617 |
0.7617 |
0.7626 |
0.7626 |
-0.0009 |
-0.12% |
2023-12-01 |
012185 |
大成创新趋势混合C |
0.7626 |
0.7626 |
0.7613 |
0.7613 |
0.0013 |
0.17% |
2023-11-30 |
012185 |
大成创新趋势混合C |
0.7613 |
0.7613 |
0.7642 |
0.7642 |
-0.0029 |
-0.38% |
2023-11-29 |
012185 |
大成创新趋势混合C |
0.7642 |
0.7642 |
0.7701 |
0.7701 |
-0.0059 |
-0.77% |
2023-11-28 |
012185 |
大成创新趋势混合C |
0.7701 |
0.7701 |
0.7677 |
0.7677 |
0.0024 |
0.31% |
2023-11-27 |
012185 |
大成创新趋势混合C |
0.7677 |
0.7677 |
0.7658 |
0.7658 |
0.0019 |
0.25% |
2023-11-24 |
012185 |
大成创新趋势混合C |
0.7658 |
0.7658 |
0.7754 |
0.7754 |
-0.0096 |
-1.24% |
2023-11-23 |
012185 |
大成创新趋势混合C |
0.7754 |
0.7754 |
0.7691 |
0.7691 |
0.0063 |
0.82% |
2023-11-22 |
012185 |
大成创新趋势混合C |
0.7691 |
0.7691 |
0.7742 |
0.7742 |
-0.0051 |
-0.66% |
2023-11-20 |
012185 |
大成创新趋势混合C |
0.7807 |
0.7807 |
0.7748 |
0.7748 |
0.0059 |
0.76% |
2023-11-17 |
012185 |
大成创新趋势混合C |
0.7748 |
0.7748 |
0.7757 |
0.7757 |
-0.0009 |
-0.12% |
2023-11-16 |
012185 |
大成创新趋势混合C |
0.7757 |
0.7757 |
0.7841 |
0.7841 |
-0.0084 |
-1.07% |
2023-11-15 |
012185 |
大成创新趋势混合C |
0.7841 |
0.7841 |
0.7827 |
0.7827 |
0.0014 |
0.18% |
2023-11-14 |
012185 |
大成创新趋势混合C |
0.7827 |
0.7827 |
0.7840 |
0.7840 |
-0.0013 |
-0.17% |
2023-11-13 |
012185 |
大成创新趋势混合C |
0.7840 |
0.7840 |
0.7780 |
0.7780 |
0.0060 |
0.77% |
2023-11-10 |
012185 |
大成创新趋势混合C |
0.7780 |
0.7780 |
0.7810 |
0.7810 |
-0.0030 |
-0.38% |
2023-11-09 |
012185 |
大成创新趋势混合C |
0.7810 |
0.7810 |
0.7829 |
0.7829 |
-0.0019 |
-0.24% |
2023-11-08 |
012185 |
大成创新趋势混合C |
0.7829 |
0.7829 |
0.7856 |
0.7856 |
-0.0027 |
-0.34% |
2023-11-07 |
012185 |
大成创新趋势混合C |
0.7856 |
0.7856 |
0.7887 |
0.7887 |
-0.0031 |
-0.39% |
2023-11-06 |
012185 |
大成创新趋势混合C |
0.7887 |
0.7887 |
0.7733 |
0.7733 |
0.0154 |
1.99% |
2023-11-03 |
012185 |
大成创新趋势混合C |
0.7733 |
0.7733 |
0.7642 |
0.7642 |
0.0091 |
1.19% |
2023-11-02 |
012185 |
大成创新趋势混合C |
0.7642 |
0.7642 |
0.7700 |
0.7700 |
-0.0058 |
-0.75% |
2023-11-01 |
012185 |
大成创新趋势混合C |
0.7700 |
0.7700 |
0.7757 |
0.7757 |
-0.0057 |
-0.73% |
2023-10-31 |
012185 |
大成创新趋势混合C |
0.7757 |
0.7757 |
0.7863 |
0.7863 |
-0.0106 |
-1.35% |
2023-10-30 |
012185 |
大成创新趋势混合C |
0.7863 |
0.7863 |
0.7720 |
0.7720 |
0.0143 |
1.85% |
2023-10-27 |
012185 |
大成创新趋势混合C |
0.7720 |
0.7720 |
0.7618 |
0.7618 |
0.0102 |
1.34% |
2023-10-26 |
012185 |
大成创新趋势混合C |
0.7618 |
0.7618 |
0.7608 |
0.7608 |
0.0010 |
0.13% |
2023-10-25 |
012185 |
大成创新趋势混合C |
0.7608 |
0.7608 |
0.7601 |
0.7601 |
0.0007 |
0.09% |
2023-10-24 |
012185 |
大成创新趋势混合C |
0.7601 |
0.7601 |
0.7559 |
0.7559 |
0.0042 |
0.56% |
2023-10-23 |
012185 |
大成创新趋势混合C |
0.7559 |
0.7559 |
0.7682 |
0.7682 |
-0.0123 |
-1.60% |
2023-10-20 |
012185 |
大成创新趋势混合C |
0.7682 |
0.7682 |
0.7786 |
0.7786 |
-0.0104 |
-1.34% |
2023-10-19 |
012185 |
大成创新趋势混合C |
0.7786 |
0.7786 |
0.7851 |
0.7851 |
-0.0065 |
-0.83% |
2023-10-18 |
012185 |
大成创新趋势混合C |
0.7851 |
0.7851 |
0.7973 |
0.7973 |
-0.0122 |
-1.53% |
2023-10-17 |
012185 |
大成创新趋势混合C |
0.7973 |
0.7973 |
0.7933 |
0.7933 |
0.0040 |
0.50% |
2023-10-16 |
012185 |
大成创新趋势混合C |
0.7933 |
0.7933 |
0.8018 |
0.8018 |
-0.0085 |
-1.06% |
2023-10-13 |
012185 |
大成创新趋势混合C |
0.8018 |
0.8018 |
0.8094 |
0.8094 |
-0.0076 |
-0.94% |
2023-10-12 |
012185 |
大成创新趋势混合C |
0.8094 |
0.8094 |
0.8084 |
0.8084 |
0.0010 |
0.12% |
2023-10-11 |
012185 |
大成创新趋势混合C |
0.8084 |
0.8084 |
0.8089 |
0.8089 |
-0.0005 |
-0.06% |
2023-10-10 |
012185 |
大成创新趋势混合C |
0.8089 |
0.8089 |
0.8130 |
0.8130 |
-0.0041 |
-0.50% |
2023-10-09 |
012185 |
大成创新趋势混合C |
0.8130 |
0.8130 |
0.8134 |
0.8134 |
-0.0004 |
-0.05% |
2023-09-28 |
012185 |
大成创新趋势混合C |
0.8134 |
0.8134 |
0.8122 |
0.8122 |
0.0012 |
0.15% |
2023-09-27 |
012185 |
大成创新趋势混合C |
0.8122 |
0.8122 |
0.8109 |
0.8109 |
0.0013 |
0.16% |
2023-09-26 |
012185 |
大成创新趋势混合C |
0.8109 |
0.8109 |
0.8111 |
0.8111 |
-0.0002 |
-0.02% |
2023-09-25 |
012185 |
大成创新趋势混合C |
0.8111 |
0.8111 |
0.8189 |
0.8189 |
-0.0078 |
-0.95% |
2023-09-22 |
012185 |
大成创新趋势混合C |
0.8189 |
0.8189 |
0.8053 |
0.8053 |
0.0136 |
1.69% |
2023-09-21 |
012185 |
大成创新趋势混合C |
0.8053 |
0.8053 |
0.8083 |
0.8083 |
-0.0030 |
-0.37% |
2023-09-20 |
012185 |
大成创新趋势混合C |
0.8083 |
0.8083 |
0.8120 |
0.8120 |
-0.0037 |
-0.46% |
2023-09-19 |
012185 |
大成创新趋势混合C |
0.8120 |
0.8120 |
0.8158 |
0.8158 |
-0.0038 |
-0.47% |
2023-09-18 |
012185 |
大成创新趋势混合C |
0.8158 |
0.8158 |
0.8161 |
0.8161 |
-0.0003 |
-0.04% |
2023-09-15 |
012185 |
大成创新趋势混合C |
0.8161 |
0.8161 |
0.8210 |
0.8210 |
-0.0049 |
-0.60% |
2023-09-14 |
012185 |
大成创新趋势混合C |
0.8210 |
0.8210 |
0.8216 |
0.8216 |
-0.0006 |
-0.07% |
2023-09-13 |
012185 |
大成创新趋势混合C |
0.8216 |
0.8216 |
0.8305 |
0.8305 |
-0.0089 |
-1.07% |
2023-09-12 |
012185 |
大成创新趋势混合C |
0.8305 |
0.8305 |
0.8354 |
0.8354 |
-0.0049 |
-0.59% |
2023-09-11 |
012185 |
大成创新趋势混合C |
0.8354 |
0.8354 |
0.8333 |
0.8333 |
0.0021 |
0.25% |
2023-09-08 |
012185 |
大成创新趋势混合C |
0.8333 |
0.8333 |
0.8314 |
0.8314 |
0.0019 |
0.23% |
2023-09-07 |
012185 |
大成创新趋势混合C |
0.8314 |
0.8314 |
0.8456 |
0.8456 |
-0.0142 |
-1.68% |
2023-09-06 |
012185 |
大成创新趋势混合C |
0.8456 |
0.8456 |
0.8396 |
0.8396 |
0.0060 |
0.71% |
2023-09-05 |
012185 |
大成创新趋势混合C |
0.8396 |
0.8396 |
0.8462 |
0.8462 |
-0.0066 |
-0.78% |
2023-09-04 |
012185 |
大成创新趋势混合C |
0.8462 |
0.8462 |
0.8364 |
0.8364 |
0.0098 |
1.17% |
2023-09-01 |
012185 |
大成创新趋势混合C |
0.8364 |
0.8364 |
0.8395 |
0.8395 |
-0.0031 |
-0.37% |
2023-08-31 |
012185 |
大成创新趋势混合C |
0.8395 |
0.8395 |
0.8443 |
0.8443 |
-0.0048 |
-0.57% |
2023-08-30 |
012185 |
大成创新趋势混合C |
0.8443 |
0.8443 |
0.8391 |
0.8391 |
0.0052 |
0.62% |
2023-08-29 |
012185 |
大成创新趋势混合C |
0.8391 |
0.8391 |
0.8200 |
0.8200 |
0.0191 |
2.33% |
2023-08-28 |
012185 |
大成创新趋势混合C |
0.8200 |
0.8200 |
0.8159 |
0.8159 |
0.0041 |
0.50% |
2023-08-25 |
012185 |
大成创新趋势混合C |
0.8159 |
0.8159 |
0.8218 |
0.8218 |
-0.0059 |
-0.72% |
2023-08-24 |
012185 |
大成创新趋势混合C |
0.8218 |
0.8218 |
0.8120 |
0.8120 |
0.0098 |
1.21% |
2023-08-23 |
012185 |
大成创新趋势混合C |
0.8120 |
0.8120 |
0.8286 |
0.8286 |
-0.0166 |
-2.00% |
2023-08-22 |
012185 |
大成创新趋势混合C |
0.8286 |
0.8286 |
0.8190 |
0.8190 |
0.0096 |
1.17% |
2023-08-21 |
012185 |
大成创新趋势混合C |
0.8190 |
0.8190 |
0.8286 |
0.8286 |
-0.0096 |
-1.16% |
2023-08-18 |
012185 |
大成创新趋势混合C |
0.8286 |
0.8286 |
0.8342 |
0.8342 |
-0.0056 |
-0.67% |
2023-08-17 |
012185 |
大成创新趋势混合C |
0.8342 |
0.8342 |
0.8267 |
0.8267 |
0.0075 |
0.91% |
2023-08-16 |
012185 |
大成创新趋势混合C |
0.8267 |
0.8267 |
0.8372 |
0.8372 |
-0.0105 |
-1.25% |
2023-08-15 |
012185 |
大成创新趋势混合C |
0.8372 |
0.8372 |
0.8483 |
0.8483 |
-0.0111 |
-1.31% |
2023-08-14 |
012185 |
大成创新趋势混合C |
0.8483 |
0.8483 |
0.8485 |
0.8485 |
-0.0002 |
-0.02% |
2023-08-11 |
012185 |
大成创新趋势混合C |
0.8485 |
0.8485 |
0.8573 |
0.8573 |
-0.0088 |
-1.03% |
2023-08-10 |
012185 |
大成创新趋势混合C |
0.8573 |
0.8573 |
0.8593 |
0.8593 |
-0.0020 |
-0.23% |
2023-08-09 |
012185 |
大成创新趋势混合C |
0.8593 |
0.8593 |
0.8623 |
0.8623 |
-0.0030 |
-0.35% |
2023-08-08 |
012185 |
大成创新趋势混合C |
0.8623 |
0.8623 |
0.8619 |
0.8619 |
0.0004 |
0.05% |
2023-08-07 |
012185 |
大成创新趋势混合C |
0.8619 |
0.8619 |
0.8718 |
0.8718 |
-0.0099 |
-1.14% |
2023-08-04 |
012185 |
大成创新趋势混合C |
0.8718 |
0.8718 |
0.8652 |
0.8652 |
0.0066 |
0.76% |
2023-08-03 |
012185 |
大成创新趋势混合C |
0.8652 |
0.8652 |
0.8664 |
0.8664 |
-0.0012 |
-0.14% |
2023-08-02 |
012185 |
大成创新趋势混合C |
0.8664 |
0.8664 |
0.8691 |
0.8691 |
-0.0027 |
-0.31% |
2023-08-01 |
012185 |
大成创新趋势混合C |
0.8691 |
0.8691 |
0.8671 |
0.8671 |
0.0020 |
0.23% |
2023-07-31 |
012185 |
大成创新趋势混合C |
0.8671 |
0.8671 |
0.8615 |
0.8615 |
0.0056 |
0.65% |
2023-07-28 |
012185 |
大成创新趋势混合C |
0.8615 |
0.8615 |
0.8592 |
0.8592 |
0.0023 |
0.27% |
2023-07-27 |
012185 |
大成创新趋势混合C |
0.8592 |
0.8592 |
0.8642 |
0.8642 |
-0.0050 |
-0.58% |
2023-07-26 |
012185 |
大成创新趋势混合C |
0.8642 |
0.8642 |
0.8699 |
0.8699 |
-0.0057 |
-0.66% |
2023-07-25 |
012185 |
大成创新趋势混合C |
0.8699 |
0.8699 |
0.8593 |
0.8593 |
0.0106 |
1.23% |
2023-07-24 |
012185 |
大成创新趋势混合C |
0.8593 |
0.8593 |
0.8621 |
0.8621 |
-0.0028 |
-0.32% |
2023-07-21 |
012185 |
大成创新趋势混合C |
0.8621 |
0.8621 |
0.8639 |
0.8639 |
-0.0018 |
-0.21% |
2023-07-20 |
012185 |
大成创新趋势混合C |
0.8639 |
0.8639 |
0.8724 |
0.8724 |
-0.0085 |
-0.97% |
2023-07-19 |
012185 |
大成创新趋势混合C |
0.8724 |
0.8724 |
0.8770 |
0.8770 |
-0.0046 |
-0.52% |
2023-07-18 |
012185 |
大成创新趋势混合C |
0.8770 |
0.8770 |
0.8824 |
0.8824 |
-0.0054 |
-0.61% |
2023-07-17 |
012185 |
大成创新趋势混合C |
0.8824 |
0.8824 |
0.8841 |
0.8841 |
-0.0017 |
-0.19% |
2023-07-14 |
012185 |
大成创新趋势混合C |
0.8841 |
0.8841 |
0.8833 |
0.8833 |
0.0008 |
0.09% |
2023-07-13 |
012185 |
大成创新趋势混合C |
0.8833 |
0.8833 |
0.8766 |
0.8766 |
0.0067 |
0.76% |
2023-07-12 |
012185 |
大成创新趋势混合C |
0.8766 |
0.8766 |
0.8830 |
0.8830 |
-0.0064 |
-0.72% |
2023-07-11 |
012185 |
大成创新趋势混合C |
0.8830 |
0.8830 |
0.8780 |
0.8780 |
0.0050 |
0.57% |
2023-07-10 |
012185 |
大成创新趋势混合C |
0.8780 |
0.8780 |
0.8756 |
0.8756 |
0.0024 |
0.27% |
2023-07-07 |
012185 |
大成创新趋势混合C |
0.8756 |
0.8756 |
0.8838 |
0.8838 |
-0.0082 |
-0.93% |
2023-07-06 |
012185 |
大成创新趋势混合C |
0.8838 |
0.8838 |
0.8905 |
0.8905 |
-0.0067 |
-0.75% |
2023-07-05 |
012185 |
大成创新趋势混合C |
0.8905 |
0.8905 |
0.8997 |
0.8997 |
-0.0092 |
-1.02% |
2023-07-04 |
012185 |
大成创新趋势混合C |
0.8997 |
0.8997 |
0.9044 |
0.9044 |
-0.0047 |
-0.52% |
2023-07-03 |
012185 |
大成创新趋势混合C |
0.9044 |
0.9044 |
0.9059 |
0.9059 |
-0.0015 |
-0.17% |
2023-06-30 |
012185 |
大成创新趋势混合C |
0.9059 |
0.9059 |
0.8970 |
0.8970 |
0.0089 |
0.99% |
2023-06-29 |
012185 |
大成创新趋势混合C |
0.8970 |
0.8970 |
0.8946 |
0.8946 |
0.0024 |
0.27% |
2023-06-28 |
012185 |
大成创新趋势混合C |
0.8946 |
0.8946 |
0.9022 |
0.9022 |
-0.0076 |
-0.84% |
2023-06-27 |
012185 |
大成创新趋势混合C |
0.9022 |
0.9022 |
0.8967 |
0.8967 |
0.0055 |
0.61% |
2023-06-26 |
012185 |
大成创新趋势混合C |
0.8967 |
0.8967 |
0.9108 |
0.9108 |
-0.0141 |
-1.55% |
2023-06-21 |
012185 |
大成创新趋势混合C |
0.9108 |
0.9108 |
0.9273 |
0.9273 |
-0.0165 |
-1.78% |
2023-06-20 |
012185 |
大成创新趋势混合C |
0.9273 |
0.9273 |
0.9222 |
0.9222 |
0.0051 |
0.55% |
2023-06-19 |
012185 |
大成创新趋势混合C |
0.9222 |
0.9222 |
0.9175 |
0.9175 |
0.0047 |
0.51% |
2023-06-16 |
012185 |
大成创新趋势混合C |
0.9175 |
0.9175 |
0.9049 |
0.9049 |
0.0126 |
1.39% |
2023-06-15 |
012185 |
大成创新趋势混合C |
0.9049 |
0.9049 |
0.8967 |
0.8967 |
0.0082 |
0.91% |
2023-06-14 |
012185 |
大成创新趋势混合C |
0.8967 |
0.8967 |
0.8918 |
0.8918 |
0.0049 |
0.55% |
2023-06-13 |
012185 |
大成创新趋势混合C |
0.8918 |
0.8918 |
0.8865 |
0.8865 |
0.0053 |
0.60% |
2023-06-12 |
012185 |
大成创新趋势混合C |
0.8865 |
0.8865 |
0.8882 |
0.8882 |
-0.0017 |
-0.19% |
2023-06-09 |
012185 |
大成创新趋势混合C |
0.8882 |
0.8882 |
0.8755 |
0.8755 |
0.0127 |
1.45% |
2023-06-08 |
012185 |
大成创新趋势混合C |
0.8755 |
0.8755 |
0.8807 |
0.8807 |
-0.0052 |
-0.59% |
2023-06-07 |
012185 |
大成创新趋势混合C |
0.8807 |
0.8807 |
0.8829 |
0.8829 |
-0.0022 |
-0.25% |
2023-06-06 |
012185 |
大成创新趋势混合C |
0.8829 |
0.8829 |
0.8972 |
0.8972 |
-0.0143 |
-1.59% |
2023-06-05 |
012185 |
大成创新趋势混合C |
0.8972 |
0.8972 |
0.8930 |
0.8930 |
0.0042 |
0.47% |
2023-06-02 |
012185 |
大成创新趋势混合C |
0.8930 |
0.8930 |
0.8872 |
0.8872 |
0.0058 |
0.65% |
2023-06-01 |
012185 |
大成创新趋势混合C |
0.8872 |
0.8872 |
0.8856 |
0.8856 |
0.0016 |
0.18% |
2023-05-31 |
012185 |
大成创新趋势混合C |
0.8856 |
0.8856 |
0.8866 |
0.8866 |
-0.0010 |
-0.11% |
2023-05-30 |
012185 |
大成创新趋势混合C |
0.8866 |
0.8866 |
0.8743 |
0.8743 |
0.0123 |
1.41% |
2023-05-29 |
012185 |
大成创新趋势混合C |
0.8743 |
0.8743 |
0.8734 |
0.8734 |
0.0009 |
0.10% |
2023-05-26 |
012185 |
大成创新趋势混合C |
0.8734 |
0.8734 |
0.8665 |
0.8665 |
0.0069 |
0.80% |
2023-05-25 |
012185 |
大成创新趋势混合C |
0.8665 |
0.8665 |
0.8644 |
0.8644 |
0.0021 |
0.24% |
2023-05-24 |
012185 |
大成创新趋势混合C |
0.8644 |
0.8644 |
0.8631 |
0.8631 |
0.0013 |
0.15% |
2023-05-23 |
012185 |
大成创新趋势混合C |
0.8631 |
0.8631 |
0.8728 |
0.8728 |
-0.0097 |
-1.11% |
2023-05-22 |
012185 |
大成创新趋势混合C |
0.8728 |
0.8728 |
0.8798 |
0.8798 |
-0.0070 |
-0.80% |
2023-05-19 |
012185 |
大成创新趋势混合C |
0.8798 |
0.8798 |
0.8802 |
0.8802 |
-0.0004 |
-0.05% |
2023-05-18 |
012185 |
大成创新趋势混合C |
0.8802 |
0.8802 |
0.8678 |
0.8678 |
0.0124 |
1.43% |
2023-05-17 |
012185 |
大成创新趋势混合C |
0.8678 |
0.8678 |
0.8635 |
0.8635 |
0.0043 |
0.50% |
2023-05-16 |
012185 |
大成创新趋势混合C |
0.8635 |
0.8635 |
0.8669 |
0.8669 |
-0.0034 |
-0.39% |
2023-05-15 |
012185 |
大成创新趋势混合C |
0.8669 |
0.8669 |
0.8568 |
0.8568 |
0.0101 |
1.18% |
2023-05-12 |
012185 |
大成创新趋势混合C |
0.8568 |
0.8568 |
0.8626 |
0.8626 |
-0.0058 |
-0.67% |
2023-05-11 |
012185 |
大成创新趋势混合C |
0.8626 |
0.8626 |
0.8646 |
0.8646 |
-0.0020 |
-0.23% |
2023-05-10 |
012185 |
大成创新趋势混合C |
0.8646 |
0.8646 |
0.8730 |
0.8730 |
-0.0084 |
-0.96% |
2023-05-09 |
012185 |
大成创新趋势混合C |
0.8730 |
0.8730 |
0.8809 |
0.8809 |
-0.0079 |
-0.90% |
2023-05-08 |
012185 |
大成创新趋势混合C |
0.8809 |
0.8809 |
0.8745 |
0.8745 |
0.0064 |
0.73% |
2023-05-05 |
012185 |
大成创新趋势混合C |
0.8745 |
0.8745 |
0.8862 |
0.8862 |
-0.0117 |
-1.32% |
2023-05-04 |
012185 |
大成创新趋势混合C |
0.8862 |
0.8862 |
0.8903 |
0.8903 |
-0.0041 |
-0.46% |