华安国证生物医药指数A基金净值查询(012598)
今天最新净值
0.4407
0.0111 2.5800%
2024-04-26
盘中实时估值(仅供参考)
0.4314
0.0018 0.4230%
- 累计净值:0.4407
- 成立日期:2021-09-01
- 基金类型:
- 成立份额:
- 最近份额:0.6096亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:苏卿云
近一年,华安国证生物医药指数A(012598)基金累计收益率-27.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012598 |
华安国证生物医药指数A |
0.4407 |
0.4407 |
0.4296 |
0.4296 |
0.0111 |
2.58% |
2024-04-25 |
012598 |
华安国证生物医药指数A |
0.4296 |
0.4296 |
0.4281 |
0.4281 |
0.0015 |
0.35% |
2024-04-24 |
012598 |
华安国证生物医药指数A |
0.4281 |
0.4281 |
0.4313 |
0.4313 |
-0.0032 |
-0.74% |
2024-04-23 |
012598 |
华安国证生物医药指数A |
0.4313 |
0.4313 |
0.4326 |
0.4326 |
-0.0013 |
-0.30% |
2024-04-22 |
012598 |
华安国证生物医药指数A |
0.4326 |
0.4326 |
0.4308 |
0.4308 |
0.0018 |
0.42% |
2024-04-19 |
012598 |
华安国证生物医药指数A |
0.4308 |
0.4308 |
0.4372 |
0.4372 |
-0.0064 |
-1.46% |
2024-04-18 |
012598 |
华安国证生物医药指数A |
0.4372 |
0.4372 |
0.4387 |
0.4387 |
-0.0015 |
-0.34% |
2024-04-17 |
012598 |
华安国证生物医药指数A |
0.4387 |
0.4387 |
0.4326 |
0.4326 |
0.0061 |
1.41% |
2024-04-16 |
012598 |
华安国证生物医药指数A |
0.4326 |
0.4326 |
0.4402 |
0.4402 |
-0.0076 |
-1.73% |
2024-04-15 |
012598 |
华安国证生物医药指数A |
0.4402 |
0.4402 |
0.4391 |
0.4391 |
0.0011 |
0.25% |
|
2024-04-12 |
012598 |
华安国证生物医药指数A |
0.4391 |
0.4391 |
0.4409 |
0.4409 |
-0.0018 |
-0.41% |
2024-04-11 |
012598 |
华安国证生物医药指数A |
0.4409 |
0.4409 |
0.4446 |
0.4446 |
-0.0037 |
-0.83% |
2024-04-10 |
012598 |
华安国证生物医药指数A |
0.4446 |
0.4446 |
0.4529 |
0.4529 |
-0.0083 |
-1.83% |
2024-04-09 |
012598 |
华安国证生物医药指数A |
0.4529 |
0.4529 |
0.4424 |
0.4424 |
0.0105 |
2.37% |
2024-04-08 |
012598 |
华安国证生物医药指数A |
0.4424 |
0.4424 |
0.4542 |
0.4542 |
-0.0118 |
-2.60% |
2024-04-03 |
012598 |
华安国证生物医药指数A |
0.4542 |
0.4542 |
0.4586 |
0.4586 |
-0.0044 |
-0.96% |
2024-04-02 |
012598 |
华安国证生物医药指数A |
0.4586 |
0.4586 |
0.4631 |
0.4631 |
-0.0045 |
-0.97% |
2024-04-01 |
012598 |
华安国证生物医药指数A |
0.4631 |
0.4631 |
0.4540 |
0.4540 |
0.0091 |
2.00% |
2024-03-29 |
012598 |
华安国证生物医药指数A |
0.4540 |
0.4540 |
0.4537 |
0.4537 |
0.0003 |
0.07% |
2024-03-28 |
012598 |
华安国证生物医药指数A |
0.4537 |
0.4537 |
0.4513 |
0.4513 |
0.0024 |
0.53% |
2024-03-27 |
012598 |
华安国证生物医药指数A |
0.4513 |
0.4513 |
0.4583 |
0.4583 |
-0.0070 |
-1.53% |
2024-03-26 |
012598 |
华安国证生物医药指数A |
0.4583 |
0.4583 |
0.4604 |
0.4604 |
-0.0021 |
-0.46% |
2024-03-25 |
012598 |
华安国证生物医药指数A |
0.4604 |
0.4604 |
0.4647 |
0.4647 |
-0.0043 |
-0.93% |
2024-03-22 |
012598 |
华安国证生物医药指数A |
0.4647 |
0.4647 |
0.4749 |
0.4749 |
-0.0102 |
-2.15% |
2024-03-21 |
012598 |
华安国证生物医药指数A |
0.4749 |
0.4749 |
0.4809 |
0.4809 |
-0.0060 |
-1.25% |
|
2024-03-20 |
012598 |
华安国证生物医药指数A |
0.4809 |
0.4809 |
0.4839 |
0.4839 |
-0.0030 |
-0.62% |
2024-03-19 |
012598 |
华安国证生物医药指数A |
0.4839 |
0.4839 |
0.4904 |
0.4904 |
-0.0065 |
-1.33% |
2024-03-18 |
012598 |
华安国证生物医药指数A |
0.4904 |
0.4904 |
0.4840 |
0.4840 |
0.0064 |
1.32% |
2024-03-15 |
012598 |
华安国证生物医药指数A |
0.4840 |
0.4840 |
0.4867 |
0.4867 |
-0.0027 |
-0.55% |
2024-03-14 |
012598 |
华安国证生物医药指数A |
0.4867 |
0.4867 |
0.4874 |
0.4874 |
-0.0007 |
-0.14% |
2024-03-13 |
012598 |
华安国证生物医药指数A |
0.4874 |
0.4874 |
0.4903 |
0.4903 |
-0.0029 |
-0.59% |
2024-03-12 |
012598 |
华安国证生物医药指数A |
0.4903 |
0.4903 |
0.4786 |
0.4786 |
0.0117 |
2.44% |
2024-03-11 |
012598 |
华安国证生物医药指数A |
0.4786 |
0.4786 |
0.4647 |
0.4647 |
0.0139 |
2.99% |
2024-03-08 |
012598 |
华安国证生物医药指数A |
0.4647 |
0.4647 |
0.4639 |
0.4639 |
0.0008 |
0.17% |
2024-03-07 |
012598 |
华安国证生物医药指数A |
0.4639 |
0.4639 |
0.4826 |
0.4826 |
-0.0187 |
-3.87% |
2024-03-06 |
012598 |
华安国证生物医药指数A |
0.4826 |
0.4826 |
0.4852 |
0.4852 |
-0.0026 |
-0.54% |
2024-03-05 |
012598 |
华安国证生物医药指数A |
0.4852 |
0.4852 |
0.4934 |
0.4934 |
-0.0082 |
-1.66% |
2024-03-04 |
012598 |
华安国证生物医药指数A |
0.4934 |
0.4934 |
0.4821 |
0.4821 |
0.0113 |
2.34% |
2024-03-01 |
012598 |
华安国证生物医药指数A |
0.4821 |
0.4821 |
0.4819 |
0.4819 |
0.0002 |
0.04% |
2024-02-29 |
012598 |
华安国证生物医药指数A |
0.4819 |
0.4819 |
0.4714 |
0.4714 |
0.0105 |
2.23% |
2024-02-28 |
012598 |
华安国证生物医药指数A |
0.4714 |
0.4714 |
0.4800 |
0.4800 |
-0.0086 |
-1.79% |
2024-02-27 |
012598 |
华安国证生物医药指数A |
0.4800 |
0.4800 |
0.4732 |
0.4732 |
0.0068 |
1.44% |
2024-02-26 |
012598 |
华安国证生物医药指数A |
0.4732 |
0.4732 |
0.4724 |
0.4724 |
0.0008 |
0.17% |
2024-02-23 |
012598 |
华安国证生物医药指数A |
0.4724 |
0.4724 |
0.4712 |
0.4712 |
0.0012 |
0.25% |
2024-02-22 |
012598 |
华安国证生物医药指数A |
0.4712 |
0.4712 |
0.4683 |
0.4683 |
0.0029 |
0.62% |
2024-02-21 |
012598 |
华安国证生物医药指数A |
0.4683 |
0.4683 |
0.4648 |
0.4648 |
0.0035 |
0.75% |
2024-02-20 |
012598 |
华安国证生物医药指数A |
0.4648 |
0.4648 |
0.4620 |
0.4620 |
0.0028 |
0.61% |
2024-02-19 |
012598 |
华安国证生物医药指数A |
0.4620 |
0.4620 |
0.4644 |
0.4644 |
-0.0024 |
-0.52% |
2024-02-08 |
012598 |
华安国证生物医药指数A |
0.4644 |
0.4644 |
0.4641 |
0.4641 |
0.0003 |
0.06% |
2024-02-07 |
012598 |
华安国证生物医药指数A |
0.4641 |
0.4641 |
0.4472 |
0.4472 |
0.0169 |
3.78% |
2024-02-06 |
012598 |
华安国证生物医药指数A |
0.4472 |
0.4472 |
0.4132 |
0.4132 |
0.0340 |
8.23% |
2024-02-05 |
012598 |
华安国证生物医药指数A |
0.4132 |
0.4132 |
0.4153 |
0.4153 |
-0.0021 |
-0.51% |
2024-02-02 |
012598 |
华安国证生物医药指数A |
0.4153 |
0.4153 |
0.4321 |
0.4321 |
-0.0168 |
-3.89% |
2024-02-01 |
012598 |
华安国证生物医药指数A |
0.4321 |
0.4321 |
0.4274 |
0.4274 |
0.0047 |
1.10% |
2024-01-31 |
012598 |
华安国证生物医药指数A |
0.4274 |
0.4274 |
0.4427 |
0.4427 |
-0.0153 |
-3.46% |
2024-01-30 |
012598 |
华安国证生物医药指数A |
0.4427 |
0.4427 |
0.4559 |
0.4559 |
-0.0132 |
-2.90% |
2024-01-29 |
012598 |
华安国证生物医药指数A |
0.4559 |
0.4559 |
0.4683 |
0.4683 |
-0.0124 |
-2.65% |
2024-01-26 |
012598 |
华安国证生物医药指数A |
0.4683 |
0.4683 |
0.4864 |
0.4864 |
-0.0181 |
-3.72% |
2024-01-25 |
012598 |
华安国证生物医药指数A |
0.4864 |
0.4864 |
0.4806 |
0.4806 |
0.0058 |
1.21% |
2024-01-24 |
012598 |
华安国证生物医药指数A |
0.4806 |
0.4806 |
0.4805 |
0.4805 |
0.0001 |
0.02% |
2024-01-23 |
012598 |
华安国证生物医药指数A |
0.4805 |
0.4805 |
0.4765 |
0.4765 |
0.0040 |
0.84% |
2024-01-22 |
012598 |
华安国证生物医药指数A |
0.4765 |
0.4765 |
0.4938 |
0.4938 |
-0.0173 |
-3.50% |
2024-01-19 |
012598 |
华安国证生物医药指数A |
0.4938 |
0.4938 |
0.4980 |
0.4980 |
-0.0042 |
-0.84% |
2024-01-18 |
012598 |
华安国证生物医药指数A |
0.4980 |
0.4980 |
0.4918 |
0.4918 |
0.0062 |
1.26% |
2024-01-17 |
012598 |
华安国证生物医药指数A |
0.4918 |
0.4918 |
0.5070 |
0.5070 |
-0.0152 |
-3.00% |
2024-01-16 |
012598 |
华安国证生物医药指数A |
0.5070 |
0.5070 |
0.5073 |
0.5073 |
-0.0003 |
-0.06% |
2024-01-15 |
012598 |
华安国证生物医药指数A |
0.5073 |
0.5073 |
0.5096 |
0.5096 |
-0.0023 |
-0.45% |
2024-01-12 |
012598 |
华安国证生物医药指数A |
0.5096 |
0.5096 |
0.5190 |
0.5190 |
-0.0094 |
-1.81% |
2024-01-11 |
012598 |
华安国证生物医药指数A |
0.5190 |
0.5190 |
0.5151 |
0.5151 |
0.0039 |
0.76% |
2024-01-10 |
012598 |
华安国证生物医药指数A |
0.5151 |
0.5151 |
0.5177 |
0.5177 |
-0.0026 |
-0.50% |
2024-01-09 |
012598 |
华安国证生物医药指数A |
0.5177 |
0.5177 |
0.5170 |
0.5170 |
0.0007 |
0.14% |
2024-01-08 |
012598 |
华安国证生物医药指数A |
0.5170 |
0.5170 |
0.5234 |
0.5234 |
-0.0064 |
-1.22% |
2024-01-05 |
012598 |
华安国证生物医药指数A |
0.5234 |
0.5234 |
0.5312 |
0.5312 |
-0.0078 |
-1.47% |
2024-01-04 |
012598 |
华安国证生物医药指数A |
0.5312 |
0.5312 |
0.5364 |
0.5364 |
-0.0052 |
-0.97% |
2024-01-03 |
012598 |
华安国证生物医药指数A |
0.5364 |
0.5364 |
0.5379 |
0.5379 |
-0.0015 |
-0.28% |
2024-01-02 |
012598 |
华安国证生物医药指数A |
0.5379 |
0.5379 |
0.5510 |
0.5510 |
-0.0131 |
-2.38% |
2023-12-29 |
012598 |
华安国证生物医药指数A |
0.5510 |
0.5510 |
0.5467 |
0.5467 |
0.0043 |
0.79% |
2023-12-28 |
012598 |
华安国证生物医药指数A |
0.5467 |
0.5467 |
0.5357 |
0.5357 |
0.0110 |
2.05% |
2023-12-27 |
012598 |
华安国证生物医药指数A |
0.5357 |
0.5357 |
0.5359 |
0.5359 |
-0.0002 |
-0.04% |
2023-12-26 |
012598 |
华安国证生物医药指数A |
0.5359 |
0.5359 |
0.5390 |
0.5390 |
-0.0031 |
-0.58% |
2023-12-25 |
012598 |
华安国证生物医药指数A |
0.5390 |
0.5390 |
0.5345 |
0.5345 |
0.0045 |
0.84% |
2023-12-22 |
012598 |
华安国证生物医药指数A |
0.5345 |
0.5345 |
0.5387 |
0.5387 |
-0.0042 |
-0.78% |
2023-12-21 |
012598 |
华安国证生物医药指数A |
0.5387 |
0.5387 |
0.5361 |
0.5361 |
0.0026 |
0.48% |
2023-12-20 |
012598 |
华安国证生物医药指数A |
0.5361 |
0.5361 |
0.5393 |
0.5393 |
-0.0032 |
-0.59% |
2023-12-19 |
012598 |
华安国证生物医药指数A |
0.5393 |
0.5393 |
0.5423 |
0.5423 |
-0.0030 |
-0.55% |
2023-12-18 |
012598 |
华安国证生物医药指数A |
0.5423 |
0.5423 |
0.5440 |
0.5440 |
-0.0017 |
-0.31% |
2023-12-15 |
012598 |
华安国证生物医药指数A |
0.5440 |
0.5440 |
0.5541 |
0.5541 |
-0.0101 |
-1.82% |
2023-12-14 |
012598 |
华安国证生物医药指数A |
0.5541 |
0.5541 |
0.5528 |
0.5528 |
0.0013 |
0.24% |
2023-12-13 |
012598 |
华安国证生物医药指数A |
0.5528 |
0.5528 |
0.5581 |
0.5581 |
-0.0053 |
-0.95% |
2023-12-12 |
012598 |
华安国证生物医药指数A |
0.5581 |
0.5581 |
0.5622 |
0.5622 |
-0.0041 |
-0.73% |
2023-12-11 |
012598 |
华安国证生物医药指数A |
0.5622 |
0.5622 |
0.5603 |
0.5603 |
0.0019 |
0.34% |
2023-12-08 |
012598 |
华安国证生物医药指数A |
0.5603 |
0.5603 |
0.5584 |
0.5584 |
0.0019 |
0.34% |
2023-12-07 |
012598 |
华安国证生物医药指数A |
0.5584 |
0.5584 |
0.5657 |
0.5657 |
-0.0073 |
-1.29% |
2023-12-06 |
012598 |
华安国证生物医药指数A |
0.5657 |
0.5657 |
0.5623 |
0.5623 |
0.0034 |
0.60% |
2023-12-05 |
012598 |
华安国证生物医药指数A |
0.5623 |
0.5623 |
0.5696 |
0.5696 |
-0.0073 |
-1.28% |
2023-12-04 |
012598 |
华安国证生物医药指数A |
0.5696 |
0.5696 |
0.5890 |
0.5890 |
-0.0194 |
-3.29% |
2023-12-01 |
012598 |
华安国证生物医药指数A |
0.5890 |
0.5890 |
0.5891 |
0.5891 |
-0.0001 |
-0.02% |
2023-11-30 |
012598 |
华安国证生物医药指数A |
0.5891 |
0.5891 |
0.5844 |
0.5844 |
0.0047 |
0.80% |
2023-11-29 |
012598 |
华安国证生物医药指数A |
0.5844 |
0.5844 |
0.5913 |
0.5913 |
-0.0069 |
-1.17% |
2023-11-28 |
012598 |
华安国证生物医药指数A |
0.5913 |
0.5913 |
0.5814 |
0.5814 |
0.0099 |
1.70% |
2023-11-27 |
012598 |
华安国证生物医药指数A |
0.5814 |
0.5814 |
0.5856 |
0.5856 |
-0.0042 |
-0.72% |
2023-11-24 |
012598 |
华安国证生物医药指数A |
0.5856 |
0.5856 |
0.5861 |
0.5861 |
-0.0005 |
-0.09% |
2023-11-23 |
012598 |
华安国证生物医药指数A |
0.5861 |
0.5861 |
0.5825 |
0.5825 |
0.0036 |
0.62% |
2023-11-22 |
012598 |
华安国证生物医药指数A |
0.5825 |
0.5825 |
0.5925 |
0.5925 |
-0.0100 |
-1.69% |
2023-11-20 |
012598 |
华安国证生物医药指数A |
0.5931 |
0.5931 |
0.5872 |
0.5872 |
0.0059 |
1.00% |
2023-11-17 |
012598 |
华安国证生物医药指数A |
0.5872 |
0.5872 |
0.5834 |
0.5834 |
0.0038 |
0.65% |
2023-11-16 |
012598 |
华安国证生物医药指数A |
0.5834 |
0.5834 |
0.5919 |
0.5919 |
-0.0085 |
-1.44% |
2023-11-15 |
012598 |
华安国证生物医药指数A |
0.5919 |
0.5919 |
0.5878 |
0.5878 |
0.0041 |
0.70% |
2023-11-14 |
012598 |
华安国证生物医药指数A |
0.5878 |
0.5878 |
0.5884 |
0.5884 |
-0.0006 |
-0.10% |
2023-11-13 |
012598 |
华安国证生物医药指数A |
0.5884 |
0.5884 |
0.5924 |
0.5924 |
-0.0040 |
-0.68% |
2023-11-10 |
012598 |
华安国证生物医药指数A |
0.5924 |
0.5924 |
0.5918 |
0.5918 |
0.0006 |
0.10% |
2023-11-09 |
012598 |
华安国证生物医药指数A |
0.5918 |
0.5918 |
0.5988 |
0.5988 |
-0.0070 |
-1.17% |
2023-11-08 |
012598 |
华安国证生物医药指数A |
0.5988 |
0.5988 |
0.5942 |
0.5942 |
0.0046 |
0.77% |
2023-11-07 |
012598 |
华安国证生物医药指数A |
0.5942 |
0.5942 |
0.5970 |
0.5970 |
-0.0028 |
-0.47% |
2023-11-06 |
012598 |
华安国证生物医药指数A |
0.5970 |
0.5970 |
0.5793 |
0.5793 |
0.0177 |
3.06% |
2023-11-03 |
012598 |
华安国证生物医药指数A |
0.5793 |
0.5793 |
0.5759 |
0.5759 |
0.0034 |
0.59% |
2023-11-02 |
012598 |
华安国证生物医药指数A |
0.5759 |
0.5759 |
0.5781 |
0.5781 |
-0.0022 |
-0.38% |
2023-11-01 |
012598 |
华安国证生物医药指数A |
0.5781 |
0.5781 |
0.5816 |
0.5816 |
-0.0035 |
-0.60% |
2023-10-31 |
012598 |
华安国证生物医药指数A |
0.5816 |
0.5816 |
0.5859 |
0.5859 |
-0.0043 |
-0.73% |
2023-10-30 |
012598 |
华安国证生物医药指数A |
0.5859 |
0.5859 |
0.5686 |
0.5686 |
0.0173 |
3.04% |
2023-10-27 |
012598 |
华安国证生物医药指数A |
0.5686 |
0.5686 |
0.5444 |
0.5444 |
0.0242 |
4.45% |
2023-10-26 |
012598 |
华安国证生物医药指数A |
0.5444 |
0.5444 |
0.5432 |
0.5432 |
0.0012 |
0.22% |
2023-10-25 |
012598 |
华安国证生物医药指数A |
0.5432 |
0.5432 |
0.5528 |
0.5528 |
-0.0096 |
-1.74% |
2023-10-24 |
012598 |
华安国证生物医药指数A |
0.5528 |
0.5528 |
0.5468 |
0.5468 |
0.0060 |
1.10% |
2023-10-23 |
012598 |
华安国证生物医药指数A |
0.5468 |
0.5468 |
0.5481 |
0.5481 |
-0.0013 |
-0.24% |
2023-10-20 |
012598 |
华安国证生物医药指数A |
0.5481 |
0.5481 |
0.5580 |
0.5580 |
-0.0099 |
-1.77% |
2023-10-19 |
012598 |
华安国证生物医药指数A |
0.5580 |
0.5580 |
0.5656 |
0.5656 |
-0.0076 |
-1.34% |
2023-10-18 |
012598 |
华安国证生物医药指数A |
0.5656 |
0.5656 |
0.5741 |
0.5741 |
-0.0085 |
-1.48% |
2023-10-17 |
012598 |
华安国证生物医药指数A |
0.5741 |
0.5741 |
0.5758 |
0.5758 |
-0.0017 |
-0.30% |
2023-10-16 |
012598 |
华安国证生物医药指数A |
0.5758 |
0.5758 |
0.5843 |
0.5843 |
-0.0085 |
-1.45% |
2023-10-13 |
012598 |
华安国证生物医药指数A |
0.5843 |
0.5843 |
0.5810 |
0.5810 |
0.0033 |
0.57% |
2023-10-12 |
012598 |
华安国证生物医药指数A |
0.5810 |
0.5810 |
0.5776 |
0.5776 |
0.0034 |
0.59% |
2023-10-11 |
012598 |
华安国证生物医药指数A |
0.5776 |
0.5776 |
0.5621 |
0.5621 |
0.0155 |
2.76% |
2023-10-10 |
012598 |
华安国证生物医药指数A |
0.5621 |
0.5621 |
0.5728 |
0.5728 |
-0.0107 |
-1.87% |
2023-10-09 |
012598 |
华安国证生物医药指数A |
0.5728 |
0.5728 |
0.5622 |
0.5622 |
0.0106 |
1.89% |
2023-09-28 |
012598 |
华安国证生物医药指数A |
0.5622 |
0.5622 |
0.5674 |
0.5674 |
-0.0052 |
-0.92% |
2023-09-27 |
012598 |
华安国证生物医药指数A |
0.5674 |
0.5674 |
0.5517 |
0.5517 |
0.0157 |
2.85% |
2023-09-26 |
012598 |
华安国证生物医药指数A |
0.5517 |
0.5517 |
0.5556 |
0.5556 |
-0.0039 |
-0.70% |
2023-09-25 |
012598 |
华安国证生物医药指数A |
0.5556 |
0.5556 |
0.5490 |
0.5490 |
0.0066 |
1.20% |
2023-09-22 |
012598 |
华安国证生物医药指数A |
0.5490 |
0.5490 |
0.5408 |
0.5408 |
0.0082 |
1.52% |
2023-09-21 |
012598 |
华安国证生物医药指数A |
0.5408 |
0.5408 |
0.5481 |
0.5481 |
-0.0073 |
-1.33% |
2023-09-20 |
012598 |
华安国证生物医药指数A |
0.5481 |
0.5481 |
0.5496 |
0.5496 |
-0.0015 |
-0.27% |
2023-09-19 |
012598 |
华安国证生物医药指数A |
0.5496 |
0.5496 |
0.5530 |
0.5530 |
-0.0034 |
-0.61% |
2023-09-18 |
012598 |
华安国证生物医药指数A |
0.5530 |
0.5530 |
0.5457 |
0.5457 |
0.0073 |
1.34% |
2023-09-15 |
012598 |
华安国证生物医药指数A |
0.5457 |
0.5457 |
0.5359 |
0.5359 |
0.0098 |
1.83% |
2023-09-14 |
012598 |
华安国证生物医药指数A |
0.5359 |
0.5359 |
0.5374 |
0.5374 |
-0.0015 |
-0.28% |
2023-09-13 |
012598 |
华安国证生物医药指数A |
0.5374 |
0.5374 |
0.5409 |
0.5409 |
-0.0035 |
-0.65% |
2023-09-12 |
012598 |
华安国证生物医药指数A |
0.5409 |
0.5409 |
0.5410 |
0.5410 |
-0.0001 |
-0.02% |
2023-09-11 |
012598 |
华安国证生物医药指数A |
0.5410 |
0.5410 |
0.5308 |
0.5308 |
0.0102 |
1.92% |
2023-09-08 |
012598 |
华安国证生物医药指数A |
0.5308 |
0.5308 |
0.5310 |
0.5310 |
-0.0002 |
-0.04% |
2023-09-07 |
012598 |
华安国证生物医药指数A |
0.5310 |
0.5310 |
0.5385 |
0.5385 |
-0.0075 |
-1.39% |
2023-09-06 |
012598 |
华安国证生物医药指数A |
0.5385 |
0.5385 |
0.5479 |
0.5479 |
-0.0094 |
-1.72% |
2023-09-05 |
012598 |
华安国证生物医药指数A |
0.5479 |
0.5479 |
0.5493 |
0.5493 |
-0.0014 |
-0.25% |
2023-09-04 |
012598 |
华安国证生物医药指数A |
0.5493 |
0.5493 |
0.5447 |
0.5447 |
0.0046 |
0.84% |
2023-09-01 |
012598 |
华安国证生物医药指数A |
0.5447 |
0.5447 |
0.5485 |
0.5485 |
-0.0038 |
-0.69% |
2023-08-31 |
012598 |
华安国证生物医药指数A |
0.5485 |
0.5485 |
0.5528 |
0.5528 |
-0.0043 |
-0.78% |
2023-08-30 |
012598 |
华安国证生物医药指数A |
0.5528 |
0.5528 |
0.5523 |
0.5523 |
0.0005 |
0.09% |
2023-08-29 |
012598 |
华安国证生物医药指数A |
0.5523 |
0.5523 |
0.5372 |
0.5372 |
0.0151 |
2.81% |
2023-08-28 |
012598 |
华安国证生物医药指数A |
0.5372 |
0.5372 |
0.5346 |
0.5346 |
0.0026 |
0.49% |
2023-08-25 |
012598 |
华安国证生物医药指数A |
0.5346 |
0.5346 |
0.5397 |
0.5397 |
-0.0051 |
-0.94% |
2023-08-24 |
012598 |
华安国证生物医药指数A |
0.5397 |
0.5397 |
0.5277 |
0.5277 |
0.0120 |
2.27% |
2023-08-23 |
012598 |
华安国证生物医药指数A |
0.5277 |
0.5277 |
0.5381 |
0.5381 |
-0.0104 |
-1.93% |
2023-08-22 |
012598 |
华安国证生物医药指数A |
0.5381 |
0.5381 |
0.5464 |
0.5464 |
-0.0083 |
-1.52% |
2023-08-21 |
012598 |
华安国证生物医药指数A |
0.5464 |
0.5464 |
0.5494 |
0.5494 |
-0.0030 |
-0.55% |
2023-08-18 |
012598 |
华安国证生物医药指数A |
0.5494 |
0.5494 |
0.5607 |
0.5607 |
-0.0113 |
-2.02% |
2023-08-17 |
012598 |
华安国证生物医药指数A |
0.5607 |
0.5607 |
0.5571 |
0.5571 |
0.0036 |
0.65% |
2023-08-16 |
012598 |
华安国证生物医药指数A |
0.5571 |
0.5571 |
0.5586 |
0.5586 |
-0.0015 |
-0.27% |
2023-08-15 |
012598 |
华安国证生物医药指数A |
0.5586 |
0.5586 |
0.5627 |
0.5627 |
-0.0041 |
-0.73% |
2023-08-14 |
012598 |
华安国证生物医药指数A |
0.5627 |
0.5627 |
0.5656 |
0.5656 |
-0.0029 |
-0.51% |
2023-08-11 |
012598 |
华安国证生物医药指数A |
0.5656 |
0.5656 |
0.5728 |
0.5728 |
-0.0072 |
-1.26% |
2023-08-10 |
012598 |
华安国证生物医药指数A |
0.5728 |
0.5728 |
0.5707 |
0.5707 |
0.0021 |
0.37% |
2023-08-09 |
012598 |
华安国证生物医药指数A |
0.5707 |
0.5707 |
0.5567 |
0.5567 |
0.0140 |
2.51% |
2023-08-08 |
012598 |
华安国证生物医药指数A |
0.5567 |
0.5567 |
0.5571 |
0.5571 |
-0.0004 |
-0.07% |
2023-08-07 |
012598 |
华安国证生物医药指数A |
0.5571 |
0.5571 |
0.5745 |
0.5745 |
-0.0174 |
-3.03% |
2023-08-04 |
012598 |
华安国证生物医药指数A |
0.5745 |
0.5745 |
0.5776 |
0.5776 |
-0.0031 |
-0.54% |
2023-08-03 |
012598 |
华安国证生物医药指数A |
0.5776 |
0.5776 |
0.5663 |
0.5663 |
0.0113 |
2.00% |
2023-08-02 |
012598 |
华安国证生物医药指数A |
0.5663 |
0.5663 |
0.5752 |
0.5752 |
-0.0089 |
-1.55% |
2023-08-01 |
012598 |
华安国证生物医药指数A |
0.5752 |
0.5752 |
0.5755 |
0.5755 |
-0.0003 |
-0.05% |
2023-07-31 |
012598 |
华安国证生物医药指数A |
0.5755 |
0.5755 |
0.5810 |
0.5810 |
-0.0055 |
-0.95% |
2023-07-28 |
012598 |
华安国证生物医药指数A |
0.5810 |
0.5810 |
0.5758 |
0.5758 |
0.0052 |
0.90% |
2023-07-27 |
012598 |
华安国证生物医药指数A |
0.5758 |
0.5758 |
0.5741 |
0.5741 |
0.0017 |
0.30% |
2023-07-26 |
012598 |
华安国证生物医药指数A |
0.5741 |
0.5741 |
0.5628 |
0.5628 |
0.0113 |
2.01% |
2023-07-25 |
012598 |
华安国证生物医药指数A |
0.5628 |
0.5628 |
0.5568 |
0.5568 |
0.0060 |
1.08% |
2023-07-24 |
012598 |
华安国证生物医药指数A |
0.5568 |
0.5568 |
0.5544 |
0.5544 |
0.0024 |
0.43% |
2023-07-21 |
012598 |
华安国证生物医药指数A |
0.5544 |
0.5544 |
0.5443 |
0.5443 |
0.0101 |
1.86% |
2023-07-20 |
012598 |
华安国证生物医药指数A |
0.5443 |
0.5443 |
0.5481 |
0.5481 |
-0.0038 |
-0.69% |
2023-07-19 |
012598 |
华安国证生物医药指数A |
0.5481 |
0.5481 |
0.5508 |
0.5508 |
-0.0027 |
-0.49% |
2023-07-18 |
012598 |
华安国证生物医药指数A |
0.5508 |
0.5508 |
0.5476 |
0.5476 |
0.0032 |
0.58% |
2023-07-17 |
012598 |
华安国证生物医药指数A |
0.5476 |
0.5476 |
0.5566 |
0.5566 |
-0.0090 |
-1.62% |
2023-07-14 |
012598 |
华安国证生物医药指数A |
0.5566 |
0.5566 |
0.5597 |
0.5597 |
-0.0031 |
-0.55% |
2023-07-13 |
012598 |
华安国证生物医药指数A |
0.5597 |
0.5597 |
0.5471 |
0.5471 |
0.0126 |
2.30% |
2023-07-12 |
012598 |
华安国证生物医药指数A |
0.5471 |
0.5471 |
0.5508 |
0.5508 |
-0.0037 |
-0.67% |
2023-07-11 |
012598 |
华安国证生物医药指数A |
0.5508 |
0.5508 |
0.5478 |
0.5478 |
0.0030 |
0.55% |
2023-07-10 |
012598 |
华安国证生物医药指数A |
0.5478 |
0.5478 |
0.5416 |
0.5416 |
0.0062 |
1.14% |
2023-07-07 |
012598 |
华安国证生物医药指数A |
0.5416 |
0.5416 |
0.5440 |
0.5440 |
-0.0024 |
-0.44% |
2023-07-06 |
012598 |
华安国证生物医药指数A |
0.5440 |
0.5440 |
0.5517 |
0.5517 |
-0.0077 |
-1.40% |
2023-07-05 |
012598 |
华安国证生物医药指数A |
0.5517 |
0.5517 |
0.5569 |
0.5569 |
-0.0052 |
-0.93% |
2023-07-04 |
012598 |
华安国证生物医药指数A |
0.5569 |
0.5569 |
0.5505 |
0.5505 |
0.0064 |
1.16% |
2023-07-03 |
012598 |
华安国证生物医药指数A |
0.5505 |
0.5505 |
0.5449 |
0.5449 |
0.0056 |
1.03% |
2023-06-30 |
012598 |
华安国证生物医药指数A |
0.5449 |
0.5449 |
0.5389 |
0.5389 |
0.0060 |
1.11% |
2023-06-29 |
012598 |
华安国证生物医药指数A |
0.5389 |
0.5389 |
0.5413 |
0.5413 |
-0.0024 |
-0.44% |
2023-06-28 |
012598 |
华安国证生物医药指数A |
0.5413 |
0.5413 |
0.5456 |
0.5456 |
-0.0043 |
-0.79% |
2023-06-27 |
012598 |
华安国证生物医药指数A |
0.5456 |
0.5456 |
0.5445 |
0.5445 |
0.0011 |
0.20% |
2023-06-26 |
012598 |
华安国证生物医药指数A |
0.5445 |
0.5445 |
0.5461 |
0.5461 |
-0.0016 |
-0.29% |
2023-06-21 |
012598 |
华安国证生物医药指数A |
0.5461 |
0.5461 |
0.5641 |
0.5641 |
-0.0180 |
-3.19% |
2023-06-20 |
012598 |
华安国证生物医药指数A |
0.5641 |
0.5641 |
0.5695 |
0.5695 |
-0.0054 |
-0.95% |
2023-06-19 |
012598 |
华安国证生物医药指数A |
0.5695 |
0.5695 |
0.5751 |
0.5751 |
-0.0056 |
-0.97% |
2023-06-16 |
012598 |
华安国证生物医药指数A |
0.5751 |
0.5751 |
0.5728 |
0.5728 |
0.0023 |
0.40% |
2023-06-15 |
012598 |
华安国证生物医药指数A |
0.5728 |
0.5728 |
0.5570 |
0.5570 |
0.0158 |
2.84% |
2023-06-14 |
012598 |
华安国证生物医药指数A |
0.5570 |
0.5570 |
0.5576 |
0.5576 |
-0.0006 |
-0.11% |
2023-06-13 |
012598 |
华安国证生物医药指数A |
0.5576 |
0.5576 |
0.5594 |
0.5594 |
-0.0018 |
-0.32% |
2023-06-12 |
012598 |
华安国证生物医药指数A |
0.5594 |
0.5594 |
0.5584 |
0.5584 |
0.0010 |
0.18% |
2023-06-09 |
012598 |
华安国证生物医药指数A |
0.5584 |
0.5584 |
0.5514 |
0.5514 |
0.0070 |
1.27% |
2023-06-08 |
012598 |
华安国证生物医药指数A |
0.5514 |
0.5514 |
0.5552 |
0.5552 |
-0.0038 |
-0.68% |
2023-06-07 |
012598 |
华安国证生物医药指数A |
0.5552 |
0.5552 |
0.5662 |
0.5662 |
-0.0110 |
-1.94% |
2023-06-06 |
012598 |
华安国证生物医药指数A |
0.5662 |
0.5662 |
0.5792 |
0.5792 |
-0.0130 |
-2.24% |
2023-06-05 |
012598 |
华安国证生物医药指数A |
0.5792 |
0.5792 |
0.5862 |
0.5862 |
-0.0070 |
-1.19% |
2023-06-02 |
012598 |
华安国证生物医药指数A |
0.5862 |
0.5862 |
0.5838 |
0.5838 |
0.0024 |
0.41% |
2023-06-01 |
012598 |
华安国证生物医药指数A |
0.5838 |
0.5838 |
0.5807 |
0.5807 |
0.0031 |
0.53% |
2023-05-31 |
012598 |
华安国证生物医药指数A |
0.5807 |
0.5807 |
0.5858 |
0.5858 |
-0.0051 |
-0.87% |
2023-05-30 |
012598 |
华安国证生物医药指数A |
0.5858 |
0.5858 |
0.5899 |
0.5899 |
-0.0041 |
-0.70% |
2023-05-29 |
012598 |
华安国证生物医药指数A |
0.5899 |
0.5899 |
0.5918 |
0.5918 |
-0.0019 |
-0.32% |
2023-05-26 |
012598 |
华安国证生物医药指数A |
0.5918 |
0.5918 |
0.5946 |
0.5946 |
-0.0028 |
-0.47% |
2023-05-25 |
012598 |
华安国证生物医药指数A |
0.5946 |
0.5946 |
0.5991 |
0.5991 |
-0.0045 |
-0.75% |
2023-05-24 |
012598 |
华安国证生物医药指数A |
0.5991 |
0.5991 |
0.6075 |
0.6075 |
-0.0084 |
-1.38% |
2023-05-23 |
012598 |
华安国证生物医药指数A |
0.6075 |
0.6075 |
0.6067 |
0.6067 |
0.0008 |
0.13% |
2023-05-22 |
012598 |
华安国证生物医药指数A |
0.6067 |
0.6067 |
0.6024 |
0.6024 |
0.0043 |
0.71% |
2023-05-19 |
012598 |
华安国证生物医药指数A |
0.6024 |
0.6024 |
0.5996 |
0.5996 |
0.0028 |
0.47% |
2023-05-18 |
012598 |
华安国证生物医药指数A |
0.5996 |
0.5996 |
0.6060 |
0.6060 |
-0.0064 |
-1.06% |
2023-05-17 |
012598 |
华安国证生物医药指数A |
0.6060 |
0.6060 |
0.6125 |
0.6125 |
-0.0065 |
-1.06% |
2023-05-16 |
012598 |
华安国证生物医药指数A |
0.6125 |
0.6125 |
0.6092 |
0.6092 |
0.0033 |
0.54% |
2023-05-15 |
012598 |
华安国证生物医药指数A |
0.6092 |
0.6092 |
0.5970 |
0.5970 |
0.0122 |
2.04% |
2023-05-12 |
012598 |
华安国证生物医药指数A |
0.5970 |
0.5970 |
0.6015 |
0.6015 |
-0.0045 |
-0.75% |
2023-05-11 |
012598 |
华安国证生物医药指数A |
0.6015 |
0.6015 |
0.5999 |
0.5999 |
0.0016 |
0.27% |
2023-05-10 |
012598 |
华安国证生物医药指数A |
0.5999 |
0.5999 |
0.5967 |
0.5967 |
0.0032 |
0.54% |
2023-05-09 |
012598 |
华安国证生物医药指数A |
0.5967 |
0.5967 |
0.6084 |
0.6084 |
-0.0117 |
-1.92% |
2023-05-08 |
012598 |
华安国证生物医药指数A |
0.6084 |
0.6084 |
0.6076 |
0.6076 |
0.0008 |
0.13% |
2023-05-05 |
012598 |
华安国证生物医药指数A |
0.6076 |
0.6076 |
0.6174 |
0.6174 |
-0.0098 |
-1.59% |
2023-05-04 |
012598 |
华安国证生物医药指数A |
0.6174 |
0.6174 |
0.6204 |
0.6204 |
-0.0030 |
-0.48% |