富国双利增强债券A基金净值查询(012746)
今天最新净值
0.9373
0.0012 0.1300%
2024-04-26
盘中实时估值(仅供参考)
0.9462
0.0051 0.5424%
- 累计净值:0.9373
- 成立日期:2021-10-14
- 基金类型:
- 成立份额:
- 最近份额:0.5494亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:刘兴旺 张明凯 朱晨杰
近一年,富国双利增强债券A(012746)基金累计收益率-2.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012746 |
富国双利增强债券A |
0.9454 |
0.9454 |
0.9411 |
0.9411 |
0.0043 |
0.46% |
2024-04-25 |
012746 |
富国双利增强债券A |
0.9411 |
0.9411 |
0.9396 |
0.9396 |
0.0015 |
0.16% |
2024-04-24 |
012746 |
富国双利增强债券A |
0.9396 |
0.9396 |
0.9380 |
0.9380 |
0.0016 |
0.17% |
2024-04-23 |
012746 |
富国双利增强债券A |
0.9380 |
0.9380 |
0.9402 |
0.9402 |
-0.0022 |
-0.23% |
2024-04-22 |
012746 |
富国双利增强债券A |
0.9402 |
0.9402 |
0.9401 |
0.9401 |
0.0001 |
0.01% |
2024-04-19 |
012746 |
富国双利增强债券A |
0.9401 |
0.9401 |
0.9403 |
0.9403 |
-0.0002 |
-0.02% |
2024-04-18 |
012746 |
富国双利增强债券A |
0.9403 |
0.9403 |
0.9394 |
0.9394 |
0.0009 |
0.10% |
2024-04-17 |
012746 |
富国双利增强债券A |
0.9394 |
0.9394 |
0.9342 |
0.9342 |
0.0052 |
0.56% |
2024-04-16 |
012746 |
富国双利增强债券A |
0.9342 |
0.9342 |
0.9389 |
0.9389 |
-0.0047 |
-0.50% |
2024-04-15 |
012746 |
富国双利增强债券A |
0.9389 |
0.9389 |
0.9376 |
0.9376 |
0.0013 |
0.14% |
|
2024-04-12 |
012746 |
富国双利增强债券A |
0.9376 |
0.9376 |
0.9385 |
0.9385 |
-0.0009 |
-0.10% |
2024-04-11 |
012746 |
富国双利增强债券A |
0.9385 |
0.9385 |
0.9374 |
0.9374 |
0.0011 |
0.12% |
2024-04-10 |
012746 |
富国双利增强债券A |
0.9374 |
0.9374 |
0.9391 |
0.9391 |
-0.0017 |
-0.18% |
2024-04-09 |
012746 |
富国双利增强债券A |
0.9391 |
0.9391 |
0.9372 |
0.9372 |
0.0019 |
0.20% |
2024-04-08 |
012746 |
富国双利增强债券A |
0.9372 |
0.9372 |
0.9395 |
0.9395 |
-0.0023 |
-0.24% |
2024-04-03 |
012746 |
富国双利增强债券A |
0.9395 |
0.9395 |
0.9390 |
0.9390 |
0.0005 |
0.05% |
2024-04-02 |
012746 |
富国双利增强债券A |
0.9390 |
0.9390 |
0.9387 |
0.9387 |
0.0003 |
0.03% |
2024-04-01 |
012746 |
富国双利增强债券A |
0.9387 |
0.9387 |
0.9350 |
0.9350 |
0.0037 |
0.40% |
2024-03-29 |
012746 |
富国双利增强债券A |
0.9350 |
0.9350 |
0.9333 |
0.9333 |
0.0017 |
0.18% |
2024-03-28 |
012746 |
富国双利增强债券A |
0.9333 |
0.9333 |
0.9320 |
0.9320 |
0.0013 |
0.14% |
2024-03-27 |
012746 |
富国双利增强债券A |
0.9320 |
0.9320 |
0.9352 |
0.9352 |
-0.0032 |
-0.34% |
2024-03-26 |
012746 |
富国双利增强债券A |
0.9352 |
0.9352 |
0.9349 |
0.9349 |
0.0003 |
0.03% |
2024-03-25 |
012746 |
富国双利增强债券A |
0.9349 |
0.9349 |
0.9370 |
0.9370 |
-0.0021 |
-0.22% |
2024-03-22 |
012746 |
富国双利增强债券A |
0.9370 |
0.9370 |
0.9403 |
0.9403 |
-0.0033 |
-0.35% |
2024-03-21 |
012746 |
富国双利增强债券A |
0.9403 |
0.9403 |
0.9397 |
0.9397 |
0.0006 |
0.06% |
|
2024-03-20 |
012746 |
富国双利增强债券A |
0.9397 |
0.9397 |
0.9390 |
0.9390 |
0.0007 |
0.07% |
2024-03-19 |
012746 |
富国双利增强债券A |
0.9390 |
0.9390 |
0.9404 |
0.9404 |
-0.0014 |
-0.15% |
2024-03-18 |
012746 |
富国双利增强债券A |
0.9404 |
0.9404 |
0.9373 |
0.9373 |
0.0031 |
0.33% |
2024-03-15 |
012746 |
富国双利增强债券A |
0.9373 |
0.9373 |
0.9361 |
0.9361 |
0.0012 |
0.13% |
2024-03-14 |
012746 |
富国双利增强债券A |
0.9361 |
0.9361 |
0.9371 |
0.9371 |
-0.0010 |
-0.11% |
2024-03-13 |
012746 |
富国双利增强债券A |
0.9371 |
0.9371 |
0.9386 |
0.9386 |
-0.0015 |
-0.16% |
2024-03-12 |
012746 |
富国双利增强债券A |
0.9386 |
0.9386 |
0.9374 |
0.9374 |
0.0012 |
0.13% |
2024-03-11 |
012746 |
富国双利增强债券A |
0.9374 |
0.9374 |
0.9345 |
0.9345 |
0.0029 |
0.31% |
2024-03-08 |
012746 |
富国双利增强债券A |
0.9345 |
0.9345 |
0.9332 |
0.9332 |
0.0013 |
0.14% |
2024-03-07 |
012746 |
富国双利增强债券A |
0.9332 |
0.9332 |
0.9347 |
0.9347 |
-0.0015 |
-0.16% |
2024-03-06 |
012746 |
富国双利增强债券A |
0.9347 |
0.9347 |
0.9339 |
0.9339 |
0.0008 |
0.09% |
2024-03-05 |
012746 |
富国双利增强债券A |
0.9339 |
0.9339 |
0.9360 |
0.9360 |
-0.0021 |
-0.22% |
2024-03-04 |
012746 |
富国双利增强债券A |
0.9360 |
0.9360 |
0.9370 |
0.9370 |
-0.0010 |
-0.11% |
2024-03-01 |
012746 |
富国双利增强债券A |
0.9370 |
0.9370 |
0.9360 |
0.9360 |
0.0010 |
0.11% |
2024-02-29 |
012746 |
富国双利增强债券A |
0.9360 |
0.9360 |
0.9315 |
0.9315 |
0.0045 |
0.48% |
2024-02-28 |
012746 |
富国双利增强债券A |
0.9315 |
0.9315 |
0.9368 |
0.9368 |
-0.0053 |
-0.57% |
2024-02-27 |
012746 |
富国双利增强债券A |
0.9368 |
0.9368 |
0.9347 |
0.9347 |
0.0021 |
0.22% |
2024-02-26 |
012746 |
富国双利增强债券A |
0.9347 |
0.9347 |
0.9356 |
0.9356 |
-0.0009 |
-0.10% |
2024-02-23 |
012746 |
富国双利增强债券A |
0.9356 |
0.9356 |
0.9348 |
0.9348 |
0.0008 |
0.09% |
2024-02-22 |
012746 |
富国双利增强债券A |
0.9348 |
0.9348 |
0.9326 |
0.9326 |
0.0022 |
0.24% |
2024-02-21 |
012746 |
富国双利增强债券A |
0.9326 |
0.9326 |
0.9294 |
0.9294 |
0.0032 |
0.34% |
2024-02-20 |
012746 |
富国双利增强债券A |
0.9294 |
0.9294 |
0.9277 |
0.9277 |
0.0017 |
0.18% |
2024-02-19 |
012746 |
富国双利增强债券A |
0.9277 |
0.9277 |
0.9275 |
0.9275 |
0.0002 |
0.02% |
2024-02-08 |
012746 |
富国双利增强债券A |
0.9275 |
0.9275 |
0.9241 |
0.9241 |
0.0034 |
0.37% |
2024-02-07 |
012746 |
富国双利增强债券A |
0.9241 |
0.9241 |
0.9181 |
0.9181 |
0.0060 |
0.65% |
2024-02-06 |
012746 |
富国双利增强债券A |
0.9181 |
0.9181 |
0.9056 |
0.9056 |
0.0125 |
1.38% |
2024-02-05 |
012746 |
富国双利增强债券A |
0.9056 |
0.9056 |
0.9103 |
0.9103 |
-0.0047 |
-0.52% |
2024-02-02 |
012746 |
富国双利增强债券A |
0.9103 |
0.9103 |
0.9144 |
0.9144 |
-0.0041 |
-0.45% |
2024-02-01 |
012746 |
富国双利增强债券A |
0.9144 |
0.9144 |
0.9161 |
0.9161 |
-0.0017 |
-0.19% |
2024-01-31 |
012746 |
富国双利增强债券A |
0.9161 |
0.9161 |
0.9206 |
0.9206 |
-0.0045 |
-0.49% |
2024-01-30 |
012746 |
富国双利增强债券A |
0.9206 |
0.9206 |
0.9255 |
0.9255 |
-0.0049 |
-0.53% |
2024-01-29 |
012746 |
富国双利增强债券A |
0.9255 |
0.9255 |
0.9273 |
0.9273 |
-0.0018 |
-0.19% |
2024-01-26 |
012746 |
富国双利增强债券A |
0.9273 |
0.9273 |
0.9272 |
0.9272 |
0.0001 |
0.01% |
2024-01-25 |
012746 |
富国双利增强债券A |
0.9272 |
0.9272 |
0.9187 |
0.9187 |
0.0085 |
0.93% |
2024-01-24 |
012746 |
富国双利增强债券A |
0.9187 |
0.9187 |
0.9148 |
0.9148 |
0.0039 |
0.43% |
2024-01-23 |
012746 |
富国双利增强债券A |
0.9148 |
0.9148 |
0.9128 |
0.9128 |
0.0020 |
0.22% |
2024-01-22 |
012746 |
富国双利增强债券A |
0.9128 |
0.9128 |
0.9221 |
0.9221 |
-0.0093 |
-1.01% |
2024-01-19 |
012746 |
富国双利增强债券A |
0.9221 |
0.9221 |
0.9231 |
0.9231 |
-0.0010 |
-0.11% |
2024-01-18 |
012746 |
富国双利增强债券A |
0.9231 |
0.9231 |
0.9237 |
0.9237 |
-0.0006 |
-0.06% |
2024-01-17 |
012746 |
富国双利增强债券A |
0.9237 |
0.9237 |
0.9291 |
0.9291 |
-0.0054 |
-0.58% |
2024-01-16 |
012746 |
富国双利增强债券A |
0.9291 |
0.9291 |
0.9294 |
0.9294 |
-0.0003 |
-0.03% |
2024-01-15 |
012746 |
富国双利增强债券A |
0.9294 |
0.9294 |
0.9300 |
0.9300 |
-0.0006 |
-0.06% |
2024-01-12 |
012746 |
富国双利增强债券A |
0.9300 |
0.9300 |
0.9299 |
0.9299 |
0.0001 |
0.01% |
2024-01-11 |
012746 |
富国双利增强债券A |
0.9299 |
0.9299 |
0.9276 |
0.9276 |
0.0023 |
0.25% |
2024-01-10 |
012746 |
富国双利增强债券A |
0.9276 |
0.9276 |
0.9284 |
0.9284 |
-0.0008 |
-0.09% |
2024-01-09 |
012746 |
富国双利增强债券A |
0.9284 |
0.9284 |
0.9274 |
0.9274 |
0.0010 |
0.11% |
2024-01-08 |
012746 |
富国双利增强债券A |
0.9274 |
0.9274 |
0.9325 |
0.9325 |
-0.0051 |
-0.55% |
2024-01-05 |
012746 |
富国双利增强债券A |
0.9325 |
0.9325 |
0.9339 |
0.9339 |
-0.0014 |
-0.15% |
2024-01-04 |
012746 |
富国双利增强债券A |
0.9339 |
0.9339 |
0.9355 |
0.9355 |
-0.0016 |
-0.17% |
2024-01-03 |
012746 |
富国双利增强债券A |
0.9355 |
0.9355 |
0.9360 |
0.9360 |
-0.0005 |
-0.05% |
2024-01-02 |
012746 |
富国双利增强债券A |
0.9360 |
0.9360 |
0.9371 |
0.9371 |
-0.0011 |
-0.12% |
2023-12-29 |
012746 |
富国双利增强债券A |
0.9371 |
0.9371 |
0.9349 |
0.9349 |
0.0022 |
0.24% |
2023-12-28 |
012746 |
富国双利增强债券A |
0.9349 |
0.9349 |
0.9286 |
0.9286 |
0.0063 |
0.68% |
2023-12-27 |
012746 |
富国双利增强债券A |
0.9286 |
0.9286 |
0.9268 |
0.9268 |
0.0018 |
0.19% |
2023-12-26 |
012746 |
富国双利增强债券A |
0.9268 |
0.9268 |
0.9277 |
0.9277 |
-0.0009 |
-0.10% |
2023-12-25 |
012746 |
富国双利增强债券A |
0.9277 |
0.9277 |
0.9274 |
0.9274 |
0.0003 |
0.03% |
2023-12-22 |
012746 |
富国双利增强债券A |
0.9274 |
0.9274 |
0.9291 |
0.9291 |
-0.0017 |
-0.18% |
2023-12-21 |
012746 |
富国双利增强债券A |
0.9291 |
0.9291 |
0.9274 |
0.9274 |
0.0017 |
0.18% |
2023-12-20 |
012746 |
富国双利增强债券A |
0.9274 |
0.9274 |
0.9287 |
0.9287 |
-0.0013 |
-0.14% |
2023-12-19 |
012746 |
富国双利增强债券A |
0.9287 |
0.9287 |
0.9297 |
0.9297 |
-0.0010 |
-0.11% |
2023-12-18 |
012746 |
富国双利增强债券A |
0.9297 |
0.9297 |
0.9322 |
0.9322 |
-0.0025 |
-0.27% |
2023-12-15 |
012746 |
富国双利增强债券A |
0.9322 |
0.9322 |
0.9319 |
0.9319 |
0.0003 |
0.03% |
2023-12-14 |
012746 |
富国双利增强债券A |
0.9319 |
0.9319 |
0.9317 |
0.9317 |
0.0002 |
0.02% |
2023-12-13 |
012746 |
富国双利增强债券A |
0.9317 |
0.9317 |
0.9341 |
0.9341 |
-0.0024 |
-0.26% |
2023-12-12 |
012746 |
富国双利增强债券A |
0.9341 |
0.9341 |
0.9331 |
0.9331 |
0.0010 |
0.11% |
2023-12-11 |
012746 |
富国双利增强债券A |
0.9331 |
0.9331 |
0.9321 |
0.9321 |
0.0010 |
0.11% |
2023-12-08 |
012746 |
富国双利增强债券A |
0.9321 |
0.9321 |
0.9320 |
0.9320 |
0.0001 |
0.01% |
2023-12-07 |
012746 |
富国双利增强债券A |
0.9320 |
0.9320 |
0.9326 |
0.9326 |
-0.0006 |
-0.06% |
2023-12-06 |
012746 |
富国双利增强债券A |
0.9326 |
0.9326 |
0.9319 |
0.9319 |
0.0007 |
0.08% |
2023-12-05 |
012746 |
富国双利增强债券A |
0.9319 |
0.9319 |
0.9352 |
0.9352 |
-0.0033 |
-0.35% |
2023-12-04 |
012746 |
富国双利增强债券A |
0.9352 |
0.9352 |
0.9366 |
0.9366 |
-0.0014 |
-0.15% |
2023-12-01 |
012746 |
富国双利增强债券A |
0.9366 |
0.9366 |
0.9374 |
0.9374 |
-0.0008 |
-0.09% |
2023-11-30 |
012746 |
富国双利增强债券A |
0.9374 |
0.9374 |
0.9369 |
0.9369 |
0.0005 |
0.05% |
2023-11-29 |
012746 |
富国双利增强债券A |
0.9369 |
0.9369 |
0.9402 |
0.9402 |
-0.0033 |
-0.35% |
2023-11-28 |
012746 |
富国双利增强债券A |
0.9402 |
0.9402 |
0.9394 |
0.9394 |
0.0008 |
0.09% |
2023-11-27 |
012746 |
富国双利增强债券A |
0.9394 |
0.9394 |
0.9407 |
0.9407 |
-0.0013 |
-0.14% |
2023-11-24 |
012746 |
富国双利增强债券A |
0.9407 |
0.9407 |
0.9428 |
0.9428 |
-0.0021 |
-0.22% |
2023-11-23 |
012746 |
富国双利增强债券A |
0.9428 |
0.9428 |
0.9412 |
0.9412 |
0.0016 |
0.17% |
2023-11-22 |
012746 |
富国双利增强债券A |
0.9412 |
0.9412 |
0.9446 |
0.9446 |
-0.0034 |
-0.36% |
2023-11-20 |
012746 |
富国双利增强债券A |
0.9453 |
0.9453 |
0.9441 |
0.9441 |
0.0012 |
0.13% |
2023-11-17 |
012746 |
富国双利增强债券A |
0.9441 |
0.9441 |
0.9446 |
0.9446 |
-0.0005 |
-0.05% |
2023-11-16 |
012746 |
富国双利增强债券A |
0.9446 |
0.9446 |
0.9470 |
0.9470 |
-0.0024 |
-0.25% |
2023-11-15 |
012746 |
富国双利增强债券A |
0.9470 |
0.9470 |
0.9445 |
0.9445 |
0.0025 |
0.26% |
2023-11-14 |
012746 |
富国双利增强债券A |
0.9445 |
0.9445 |
0.9437 |
0.9437 |
0.0008 |
0.08% |
2023-11-13 |
012746 |
富国双利增强债券A |
0.9437 |
0.9437 |
0.9427 |
0.9427 |
0.0010 |
0.11% |
2023-11-10 |
012746 |
富国双利增强债券A |
0.9427 |
0.9427 |
0.9438 |
0.9438 |
-0.0011 |
-0.12% |
2023-11-09 |
012746 |
富国双利增强债券A |
0.9438 |
0.9438 |
0.9441 |
0.9441 |
-0.0003 |
-0.03% |
2023-11-08 |
012746 |
富国双利增强债券A |
0.9441 |
0.9441 |
0.9445 |
0.9445 |
-0.0004 |
-0.04% |
2023-11-07 |
012746 |
富国双利增强债券A |
0.9445 |
0.9445 |
0.9454 |
0.9454 |
-0.0009 |
-0.10% |
2023-11-06 |
012746 |
富国双利增强债券A |
0.9454 |
0.9454 |
0.9407 |
0.9407 |
0.0047 |
0.50% |
2023-11-03 |
012746 |
富国双利增强债券A |
0.9407 |
0.9407 |
0.9380 |
0.9380 |
0.0027 |
0.29% |
2023-11-02 |
012746 |
富国双利增强债券A |
0.9380 |
0.9380 |
0.9394 |
0.9394 |
-0.0014 |
-0.15% |
2023-11-01 |
012746 |
富国双利增强债券A |
0.9394 |
0.9394 |
0.9407 |
0.9407 |
-0.0013 |
-0.14% |
2023-10-31 |
012746 |
富国双利增强债券A |
0.9407 |
0.9407 |
0.9425 |
0.9425 |
-0.0018 |
-0.19% |
2023-10-30 |
012746 |
富国双利增强债券A |
0.9425 |
0.9425 |
0.9388 |
0.9388 |
0.0037 |
0.39% |
2023-10-27 |
012746 |
富国双利增强债券A |
0.9388 |
0.9388 |
0.9324 |
0.9324 |
0.0064 |
0.69% |
2023-10-26 |
012746 |
富国双利增强债券A |
0.9324 |
0.9324 |
0.9316 |
0.9316 |
0.0008 |
0.09% |
2023-10-25 |
012746 |
富国双利增强债券A |
0.9316 |
0.9316 |
0.9300 |
0.9300 |
0.0016 |
0.17% |
2023-10-24 |
012746 |
富国双利增强债券A |
0.9300 |
0.9300 |
0.9266 |
0.9266 |
0.0034 |
0.37% |
2023-10-23 |
012746 |
富国双利增强债券A |
0.9266 |
0.9266 |
0.9312 |
0.9312 |
-0.0046 |
-0.49% |
2023-10-20 |
012746 |
富国双利增强债券A |
0.9312 |
0.9312 |
0.9330 |
0.9330 |
-0.0018 |
-0.19% |
2023-10-19 |
012746 |
富国双利增强债券A |
0.9330 |
0.9330 |
0.9375 |
0.9375 |
-0.0045 |
-0.48% |
2023-10-18 |
012746 |
富国双利增强债券A |
0.9375 |
0.9375 |
0.9422 |
0.9422 |
-0.0047 |
-0.50% |
2023-10-17 |
012746 |
富国双利增强债券A |
0.9422 |
0.9422 |
0.9423 |
0.9423 |
-0.0001 |
-0.01% |
2023-10-16 |
012746 |
富国双利增强债券A |
0.9423 |
0.9423 |
0.9454 |
0.9454 |
-0.0031 |
-0.33% |
2023-10-13 |
012746 |
富国双利增强债券A |
0.9454 |
0.9454 |
0.9472 |
0.9472 |
-0.0018 |
-0.19% |
2023-10-12 |
012746 |
富国双利增强债券A |
0.9472 |
0.9472 |
0.9451 |
0.9451 |
0.0021 |
0.22% |
2023-10-11 |
012746 |
富国双利增强债券A |
0.9451 |
0.9451 |
0.9447 |
0.9447 |
0.0004 |
0.04% |
2023-10-10 |
012746 |
富国双利增强债券A |
0.9447 |
0.9447 |
0.9475 |
0.9475 |
-0.0028 |
-0.30% |
2023-10-09 |
012746 |
富国双利增强债券A |
0.9475 |
0.9475 |
0.9495 |
0.9495 |
-0.0020 |
-0.21% |
2023-09-28 |
012746 |
富国双利增强债券A |
0.9495 |
0.9495 |
0.9481 |
0.9481 |
0.0014 |
0.15% |
2023-09-27 |
012746 |
富国双利增强债券A |
0.9481 |
0.9481 |
0.9452 |
0.9452 |
0.0029 |
0.31% |
2023-09-26 |
012746 |
富国双利增强债券A |
0.9452 |
0.9452 |
0.9472 |
0.9472 |
-0.0020 |
-0.21% |
2023-09-25 |
012746 |
富国双利增强债券A |
0.9472 |
0.9472 |
0.9483 |
0.9483 |
-0.0011 |
-0.12% |
2023-09-22 |
012746 |
富国双利增强债券A |
0.9483 |
0.9483 |
0.9445 |
0.9445 |
0.0038 |
0.40% |
2023-09-21 |
012746 |
富国双利增强债券A |
0.9445 |
0.9445 |
0.9471 |
0.9471 |
-0.0026 |
-0.27% |
2023-09-20 |
012746 |
富国双利增强债券A |
0.9471 |
0.9471 |
0.9490 |
0.9490 |
-0.0019 |
-0.20% |
2023-09-19 |
012746 |
富国双利增强债券A |
0.9490 |
0.9490 |
0.9505 |
0.9505 |
-0.0015 |
-0.16% |
2023-09-18 |
012746 |
富国双利增强债券A |
0.9505 |
0.9505 |
0.9493 |
0.9493 |
0.0012 |
0.13% |
2023-09-15 |
012746 |
富国双利增强债券A |
0.9493 |
0.9493 |
0.9468 |
0.9468 |
0.0025 |
0.26% |
2023-09-14 |
012746 |
富国双利增强债券A |
0.9468 |
0.9468 |
0.9483 |
0.9483 |
-0.0015 |
-0.16% |
2023-09-13 |
012746 |
富国双利增强债券A |
0.9483 |
0.9483 |
0.9523 |
0.9523 |
-0.0040 |
-0.42% |
2023-09-12 |
012746 |
富国双利增强债券A |
0.9523 |
0.9523 |
0.9513 |
0.9513 |
0.0010 |
0.11% |
2023-09-11 |
012746 |
富国双利增强债券A |
0.9513 |
0.9513 |
0.9467 |
0.9467 |
0.0046 |
0.49% |
2023-09-08 |
012746 |
富国双利增强债券A |
0.9467 |
0.9467 |
0.9472 |
0.9472 |
-0.0005 |
-0.05% |
2023-09-07 |
012746 |
富国双利增强债券A |
0.9472 |
0.9472 |
0.9536 |
0.9536 |
-0.0064 |
-0.67% |
2023-09-06 |
012746 |
富国双利增强债券A |
0.9536 |
0.9536 |
0.9557 |
0.9557 |
-0.0021 |
-0.22% |
2023-09-05 |
012746 |
富国双利增强债券A |
0.9557 |
0.9557 |
0.9572 |
0.9572 |
-0.0015 |
-0.16% |
2023-09-04 |
012746 |
富国双利增强债券A |
0.9572 |
0.9572 |
0.9544 |
0.9544 |
0.0028 |
0.29% |
2023-09-01 |
012746 |
富国双利增强债券A |
0.9544 |
0.9544 |
0.9543 |
0.9543 |
0.0001 |
0.01% |
2023-08-31 |
012746 |
富国双利增强债券A |
0.9543 |
0.9543 |
0.9562 |
0.9562 |
-0.0019 |
-0.20% |
2023-08-30 |
012746 |
富国双利增强债券A |
0.9562 |
0.9562 |
0.9556 |
0.9556 |
0.0006 |
0.06% |
2023-08-29 |
012746 |
富国双利增强债券A |
0.9556 |
0.9556 |
0.9487 |
0.9487 |
0.0069 |
0.73% |
2023-08-28 |
012746 |
富国双利增强债券A |
0.9487 |
0.9487 |
0.9465 |
0.9465 |
0.0022 |
0.23% |
2023-08-25 |
012746 |
富国双利增强债券A |
0.9465 |
0.9465 |
0.9484 |
0.9484 |
-0.0019 |
-0.20% |
2023-08-24 |
012746 |
富国双利增强债券A |
0.9484 |
0.9484 |
0.9457 |
0.9457 |
0.0027 |
0.29% |
2023-08-23 |
012746 |
富国双利增强债券A |
0.9457 |
0.9457 |
0.9517 |
0.9517 |
-0.0060 |
-0.63% |
2023-08-22 |
012746 |
富国双利增强债券A |
0.9517 |
0.9517 |
0.9517 |
0.9517 |
0.0000 |
0.00% |
2023-08-21 |
012746 |
富国双利增强债券A |
0.9517 |
0.9517 |
0.9550 |
0.9550 |
-0.0033 |
-0.35% |
2023-08-18 |
012746 |
富国双利增强债券A |
0.9550 |
0.9550 |
0.9585 |
0.9585 |
-0.0035 |
-0.37% |
2023-08-17 |
012746 |
富国双利增强债券A |
0.9585 |
0.9585 |
0.9574 |
0.9574 |
0.0011 |
0.11% |
2023-08-16 |
012746 |
富国双利增强债券A |
0.9574 |
0.9574 |
0.9592 |
0.9592 |
-0.0018 |
-0.19% |
2023-08-15 |
012746 |
富国双利增强债券A |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
0.0000 |
0.00% |
2023-08-14 |
012746 |
富国双利增强债券A |
0.9592 |
0.9592 |
0.9584 |
0.9584 |
0.0008 |
0.08% |
2023-08-11 |
012746 |
富国双利增强债券A |
0.9584 |
0.9584 |
0.9625 |
0.9625 |
-0.0041 |
-0.43% |
2023-08-10 |
012746 |
富国双利增强债券A |
0.9625 |
0.9625 |
0.9611 |
0.9611 |
0.0014 |
0.15% |
2023-08-09 |
012746 |
富国双利增强债券A |
0.9611 |
0.9611 |
0.9610 |
0.9610 |
0.0001 |
0.01% |
2023-08-08 |
012746 |
富国双利增强债券A |
0.9610 |
0.9610 |
0.9602 |
0.9602 |
0.0008 |
0.08% |
2023-08-07 |
012746 |
富国双利增强债券A |
0.9602 |
0.9602 |
0.9658 |
0.9658 |
-0.0056 |
-0.58% |
2023-08-04 |
012746 |
富国双利增强债券A |
0.9658 |
0.9658 |
0.9662 |
0.9662 |
-0.0004 |
-0.04% |
2023-08-03 |
012746 |
富国双利增强债券A |
0.9662 |
0.9662 |
0.9636 |
0.9636 |
0.0026 |
0.27% |
2023-08-02 |
012746 |
富国双利增强债券A |
0.9636 |
0.9636 |
0.9656 |
0.9656 |
-0.0020 |
-0.21% |
2023-08-01 |
012746 |
富国双利增强债券A |
0.9656 |
0.9656 |
0.9684 |
0.9684 |
-0.0028 |
-0.29% |
2023-07-31 |
012746 |
富国双利增强债券A |
0.9684 |
0.9684 |
0.9702 |
0.9702 |
-0.0018 |
-0.19% |
2023-07-28 |
012746 |
富国双利增强债券A |
0.9702 |
0.9702 |
0.9629 |
0.9629 |
0.0073 |
0.76% |
2023-07-27 |
012746 |
富国双利增强债券A |
0.9629 |
0.9629 |
0.9647 |
0.9647 |
-0.0018 |
-0.19% |
2023-07-26 |
012746 |
富国双利增强债券A |
0.9647 |
0.9647 |
0.9649 |
0.9649 |
-0.0002 |
-0.02% |
2023-07-25 |
012746 |
富国双利增强债券A |
0.9649 |
0.9649 |
0.9582 |
0.9582 |
0.0067 |
0.70% |
2023-07-24 |
012746 |
富国双利增强债券A |
0.9582 |
0.9582 |
0.9576 |
0.9576 |
0.0006 |
0.06% |
2023-07-21 |
012746 |
富国双利增强债券A |
0.9576 |
0.9576 |
0.9565 |
0.9565 |
0.0011 |
0.12% |
2023-07-20 |
012746 |
富国双利增强债券A |
0.9565 |
0.9565 |
0.9581 |
0.9581 |
-0.0016 |
-0.17% |
2023-07-19 |
012746 |
富国双利增强债券A |
0.9581 |
0.9581 |
0.9594 |
0.9594 |
-0.0013 |
-0.14% |
2023-07-18 |
012746 |
富国双利增强债券A |
0.9594 |
0.9594 |
0.9588 |
0.9588 |
0.0006 |
0.06% |
2023-07-17 |
012746 |
富国双利增强债券A |
0.9588 |
0.9588 |
0.9597 |
0.9597 |
-0.0009 |
-0.09% |
2023-07-14 |
012746 |
富国双利增强债券A |
0.9597 |
0.9597 |
0.9604 |
0.9604 |
-0.0007 |
-0.07% |
2023-07-13 |
012746 |
富国双利增强债券A |
0.9604 |
0.9604 |
0.9568 |
0.9568 |
0.0036 |
0.38% |
2023-07-12 |
012746 |
富国双利增强债券A |
0.9568 |
0.9568 |
0.9579 |
0.9579 |
-0.0011 |
-0.11% |
2023-07-11 |
012746 |
富国双利增强债券A |
0.9579 |
0.9579 |
0.9543 |
0.9543 |
0.0036 |
0.38% |
2023-07-10 |
012746 |
富国双利增强债券A |
0.9543 |
0.9543 |
0.9529 |
0.9529 |
0.0014 |
0.15% |
2023-07-07 |
012746 |
富国双利增强债券A |
0.9529 |
0.9529 |
0.9525 |
0.9525 |
0.0004 |
0.04% |
2023-07-06 |
012746 |
富国双利增强债券A |
0.9525 |
0.9525 |
0.9542 |
0.9542 |
-0.0017 |
-0.18% |
2023-07-05 |
012746 |
富国双利增强债券A |
0.9542 |
0.9542 |
0.9561 |
0.9561 |
-0.0019 |
-0.20% |
2023-07-04 |
012746 |
富国双利增强债券A |
0.9561 |
0.9561 |
0.9545 |
0.9545 |
0.0016 |
0.17% |
2023-07-03 |
012746 |
富国双利增强债券A |
0.9545 |
0.9545 |
0.9506 |
0.9506 |
0.0039 |
0.41% |
2023-06-30 |
012746 |
富国双利增强债券A |
0.9506 |
0.9506 |
0.9475 |
0.9475 |
0.0031 |
0.33% |
2023-06-29 |
012746 |
富国双利增强债券A |
0.9475 |
0.9475 |
0.9485 |
0.9485 |
-0.0010 |
-0.11% |
2023-06-28 |
012746 |
富国双利增强债券A |
0.9485 |
0.9485 |
0.9489 |
0.9489 |
-0.0004 |
-0.04% |
2023-06-27 |
012746 |
富国双利增强债券A |
0.9489 |
0.9489 |
0.9450 |
0.9450 |
0.0039 |
0.41% |
2023-06-26 |
012746 |
富国双利增强债券A |
0.9450 |
0.9450 |
0.9492 |
0.9492 |
-0.0042 |
-0.44% |
2023-06-21 |
012746 |
富国双利增强债券A |
0.9492 |
0.9492 |
0.9537 |
0.9537 |
-0.0045 |
-0.47% |
2023-06-20 |
012746 |
富国双利增强债券A |
0.9537 |
0.9537 |
0.9547 |
0.9547 |
-0.0010 |
-0.10% |
2023-06-19 |
012746 |
富国双利增强债券A |
0.9547 |
0.9547 |
0.9566 |
0.9566 |
-0.0019 |
-0.20% |
2023-06-16 |
012746 |
富国双利增强债券A |
0.9566 |
0.9566 |
0.9541 |
0.9541 |
0.0025 |
0.26% |
2023-06-15 |
012746 |
富国双利增强债券A |
0.9541 |
0.9541 |
0.9488 |
0.9488 |
0.0053 |
0.56% |
2023-06-14 |
012746 |
富国双利增强债券A |
0.9488 |
0.9488 |
0.9485 |
0.9485 |
0.0003 |
0.03% |
2023-06-13 |
012746 |
富国双利增强债券A |
0.9485 |
0.9485 |
0.9482 |
0.9482 |
0.0003 |
0.03% |
2023-06-12 |
012746 |
富国双利增强债券A |
0.9482 |
0.9482 |
0.9484 |
0.9484 |
-0.0002 |
-0.02% |
2023-06-09 |
012746 |
富国双利增强债券A |
0.9484 |
0.9484 |
0.9472 |
0.9472 |
0.0012 |
0.13% |
2023-06-08 |
012746 |
富国双利增强债券A |
0.9472 |
0.9472 |
0.9478 |
0.9478 |
-0.0006 |
-0.06% |
2023-06-07 |
012746 |
富国双利增强债券A |
0.9478 |
0.9478 |
0.9478 |
0.9478 |
0.0000 |
0.00% |
2023-06-06 |
012746 |
富国双利增强债券A |
0.9478 |
0.9478 |
0.9518 |
0.9518 |
-0.0040 |
-0.42% |
2023-06-05 |
012746 |
富国双利增强债券A |
0.9518 |
0.9518 |
0.9515 |
0.9515 |
0.0003 |
0.03% |
2023-06-02 |
012746 |
富国双利增强债券A |
0.9515 |
0.9515 |
0.9452 |
0.9452 |
0.0063 |
0.67% |
2023-06-01 |
012746 |
富国双利增强债券A |
0.9452 |
0.9452 |
0.9442 |
0.9442 |
0.0010 |
0.11% |
2023-05-31 |
012746 |
富国双利增强债券A |
0.9442 |
0.9442 |
0.9461 |
0.9461 |
-0.0019 |
-0.20% |
2023-05-30 |
012746 |
富国双利增强债券A |
0.9461 |
0.9461 |
0.9487 |
0.9487 |
-0.0026 |
-0.27% |
2023-05-29 |
012746 |
富国双利增强债券A |
0.9487 |
0.9487 |
0.9517 |
0.9517 |
-0.0030 |
-0.32% |
2023-05-26 |
012746 |
富国双利增强债券A |
0.9517 |
0.9517 |
0.9518 |
0.9518 |
-0.0001 |
-0.01% |
2023-05-25 |
012746 |
富国双利增强债券A |
0.9518 |
0.9518 |
0.9526 |
0.9526 |
-0.0008 |
-0.08% |
2023-05-24 |
012746 |
富国双利增强债券A |
0.9526 |
0.9526 |
0.9531 |
0.9531 |
-0.0005 |
-0.05% |
2023-05-23 |
012746 |
富国双利增强债券A |
0.9531 |
0.9531 |
0.9541 |
0.9541 |
-0.0010 |
-0.10% |
2023-05-22 |
012746 |
富国双利增强债券A |
0.9541 |
0.9541 |
0.9516 |
0.9516 |
0.0025 |
0.26% |
2023-05-19 |
012746 |
富国双利增强债券A |
0.9516 |
0.9516 |
0.9502 |
0.9502 |
0.0014 |
0.15% |
2023-05-18 |
012746 |
富国双利增强债券A |
0.9502 |
0.9502 |
0.9504 |
0.9504 |
-0.0002 |
-0.02% |
2023-05-17 |
012746 |
富国双利增强债券A |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
0.0000 |
0.00% |
2023-05-16 |
012746 |
富国双利增强债券A |
0.9504 |
0.9504 |
0.9483 |
0.9483 |
0.0021 |
0.22% |
2023-05-15 |
012746 |
富国双利增强债券A |
0.9483 |
0.9483 |
0.9442 |
0.9442 |
0.0041 |
0.43% |
2023-05-12 |
012746 |
富国双利增强债券A |
0.9442 |
0.9442 |
0.9495 |
0.9495 |
-0.0053 |
-0.56% |
2023-05-11 |
012746 |
富国双利增强债券A |
0.9495 |
0.9495 |
0.9476 |
0.9476 |
0.0019 |
0.20% |
2023-05-10 |
012746 |
富国双利增强债券A |
0.9476 |
0.9476 |
0.9464 |
0.9464 |
0.0012 |
0.13% |
2023-05-09 |
012746 |
富国双利增强债券A |
0.9464 |
0.9464 |
0.9497 |
0.9497 |
-0.0033 |
-0.35% |
2023-05-08 |
012746 |
富国双利增强债券A |
0.9497 |
0.9497 |
0.9489 |
0.9489 |
0.0008 |
0.08% |
2023-05-05 |
012746 |
富国双利增强债券A |
0.9489 |
0.9489 |
0.9526 |
0.9526 |
-0.0037 |
-0.39% |
2023-05-04 |
012746 |
富国双利增强债券A |
0.9526 |
0.9526 |
0.9549 |
0.9549 |
-0.0023 |
-0.24% |
2023-04-28 |
012746 |
富国双利增强债券A |
0.9549 |
0.9549 |
0.9535 |
0.9535 |
0.0014 |
0.15% |
2023-04-27 |
012746 |
富国双利增强债券A |
0.9535 |
0.9535 |
0.9516 |
0.9516 |
0.0019 |
0.20% |