广发集悦债券C基金净值查询(013629)
今天最新净值
0.9717
0.0018 0.1900%
2024-04-26
盘中实时估值(仅供参考)
0.9781
0.0020 0.2043%
- 累计净值:0.9717
- 成立日期:2022-01-06
- 基金类型:
- 成立份额:
- 最近份额:26.1331亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:曾刚
近一年,广发集悦债券C(013629)基金累计收益率-3.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013629 |
广发集悦债券C |
0.9754 |
0.9754 |
0.9761 |
0.9761 |
-0.0007 |
-0.07% |
2024-04-25 |
013629 |
广发集悦债券C |
0.9761 |
0.9761 |
0.9764 |
0.9764 |
-0.0003 |
-0.03% |
2024-04-24 |
013629 |
广发集悦债券C |
0.9764 |
0.9764 |
0.9750 |
0.9750 |
0.0014 |
0.14% |
2024-04-23 |
013629 |
广发集悦债券C |
0.9750 |
0.9750 |
0.9780 |
0.9780 |
-0.0030 |
-0.31% |
2024-04-22 |
013629 |
广发集悦债券C |
0.9780 |
0.9780 |
0.9804 |
0.9804 |
-0.0024 |
-0.24% |
2024-04-19 |
013629 |
广发集悦债券C |
0.9804 |
0.9804 |
0.9780 |
0.9780 |
0.0024 |
0.25% |
2024-04-18 |
013629 |
广发集悦债券C |
0.9780 |
0.9780 |
0.9759 |
0.9759 |
0.0021 |
0.22% |
2024-04-17 |
013629 |
广发集悦债券C |
0.9759 |
0.9759 |
0.9681 |
0.9681 |
0.0078 |
0.81% |
2024-04-16 |
013629 |
广发集悦债券C |
0.9681 |
0.9681 |
0.9735 |
0.9735 |
-0.0054 |
-0.55% |
2024-04-15 |
013629 |
广发集悦债券C |
0.9735 |
0.9735 |
0.9726 |
0.9726 |
0.0009 |
0.09% |
|
2024-04-12 |
013629 |
广发集悦债券C |
0.9726 |
0.9726 |
0.9713 |
0.9713 |
0.0013 |
0.13% |
2024-04-11 |
013629 |
广发集悦债券C |
0.9713 |
0.9713 |
0.9709 |
0.9709 |
0.0004 |
0.04% |
2024-04-10 |
013629 |
广发集悦债券C |
0.9709 |
0.9709 |
0.9724 |
0.9724 |
-0.0015 |
-0.15% |
2024-04-09 |
013629 |
广发集悦债券C |
0.9724 |
0.9724 |
0.9704 |
0.9704 |
0.0020 |
0.21% |
2024-04-08 |
013629 |
广发集悦债券C |
0.9704 |
0.9704 |
0.9724 |
0.9724 |
-0.0020 |
-0.21% |
2024-04-03 |
013629 |
广发集悦债券C |
0.9724 |
0.9724 |
0.9725 |
0.9725 |
-0.0001 |
-0.01% |
2024-04-02 |
013629 |
广发集悦债券C |
0.9725 |
0.9725 |
0.9728 |
0.9728 |
-0.0003 |
-0.03% |
2024-04-01 |
013629 |
广发集悦债券C |
0.9728 |
0.9728 |
0.9699 |
0.9699 |
0.0029 |
0.30% |
2024-03-29 |
013629 |
广发集悦债券C |
0.9699 |
0.9699 |
0.9670 |
0.9670 |
0.0029 |
0.30% |
2024-03-28 |
013629 |
广发集悦债券C |
0.9670 |
0.9670 |
0.9627 |
0.9627 |
0.0043 |
0.45% |
2024-03-27 |
013629 |
广发集悦债券C |
0.9627 |
0.9627 |
0.9684 |
0.9684 |
-0.0057 |
-0.59% |
2024-03-26 |
013629 |
广发集悦债券C |
0.9684 |
0.9684 |
0.9691 |
0.9691 |
-0.0007 |
-0.07% |
2024-03-25 |
013629 |
广发集悦债券C |
0.9691 |
0.9691 |
0.9731 |
0.9731 |
-0.0040 |
-0.41% |
2024-03-22 |
013629 |
广发集悦债券C |
0.9731 |
0.9731 |
0.9757 |
0.9757 |
-0.0026 |
-0.27% |
2024-03-21 |
013629 |
广发集悦债券C |
0.9757 |
0.9757 |
0.9763 |
0.9763 |
-0.0006 |
-0.06% |
|
2024-03-20 |
013629 |
广发集悦债券C |
0.9763 |
0.9763 |
0.9745 |
0.9745 |
0.0018 |
0.18% |
2024-03-19 |
013629 |
广发集悦债券C |
0.9745 |
0.9745 |
0.9753 |
0.9753 |
-0.0008 |
-0.08% |
2024-03-18 |
013629 |
广发集悦债券C |
0.9753 |
0.9753 |
0.9717 |
0.9717 |
0.0036 |
0.37% |
2024-03-15 |
013629 |
广发集悦债券C |
0.9717 |
0.9717 |
0.9699 |
0.9699 |
0.0018 |
0.19% |
2024-03-14 |
013629 |
广发集悦债券C |
0.9699 |
0.9699 |
0.9718 |
0.9718 |
-0.0019 |
-0.20% |
2024-03-13 |
013629 |
广发集悦债券C |
0.9718 |
0.9718 |
0.9717 |
0.9717 |
0.0001 |
0.01% |
2024-03-12 |
013629 |
广发集悦债券C |
0.9717 |
0.9717 |
0.9737 |
0.9737 |
-0.0020 |
-0.21% |
2024-03-11 |
013629 |
广发集悦债券C |
0.9737 |
0.9737 |
0.9711 |
0.9711 |
0.0026 |
0.27% |
2024-03-08 |
013629 |
广发集悦债券C |
0.9711 |
0.9711 |
0.9677 |
0.9677 |
0.0034 |
0.35% |
2024-03-07 |
013629 |
广发集悦债券C |
0.9677 |
0.9677 |
0.9699 |
0.9699 |
-0.0022 |
-0.23% |
2024-03-06 |
013629 |
广发集悦债券C |
0.9699 |
0.9699 |
0.9689 |
0.9689 |
0.0010 |
0.10% |
2024-03-05 |
013629 |
广发集悦债券C |
0.9689 |
0.9689 |
0.9705 |
0.9705 |
-0.0016 |
-0.16% |
2024-03-04 |
013629 |
广发集悦债券C |
0.9705 |
0.9705 |
0.9691 |
0.9691 |
0.0014 |
0.14% |
2024-03-01 |
013629 |
广发集悦债券C |
0.9691 |
0.9691 |
0.9671 |
0.9671 |
0.0020 |
0.21% |
2024-02-29 |
013629 |
广发集悦债券C |
0.9671 |
0.9671 |
0.9598 |
0.9598 |
0.0073 |
0.76% |
2024-02-28 |
013629 |
广发集悦债券C |
0.9598 |
0.9598 |
0.9685 |
0.9685 |
-0.0087 |
-0.90% |
2024-02-27 |
013629 |
广发集悦债券C |
0.9685 |
0.9685 |
0.9633 |
0.9633 |
0.0052 |
0.54% |
2024-02-26 |
013629 |
广发集悦债券C |
0.9633 |
0.9633 |
0.9627 |
0.9627 |
0.0006 |
0.06% |
2024-02-23 |
013629 |
广发集悦债券C |
0.9627 |
0.9627 |
0.9594 |
0.9594 |
0.0033 |
0.34% |
2024-02-22 |
013629 |
广发集悦债券C |
0.9594 |
0.9594 |
0.9559 |
0.9559 |
0.0035 |
0.37% |
2024-02-21 |
013629 |
广发集悦债券C |
0.9559 |
0.9559 |
0.9538 |
0.9538 |
0.0021 |
0.22% |
2024-02-20 |
013629 |
广发集悦债券C |
0.9538 |
0.9538 |
0.9522 |
0.9522 |
0.0016 |
0.17% |
2024-02-19 |
013629 |
广发集悦债券C |
0.9522 |
0.9522 |
0.9497 |
0.9497 |
0.0025 |
0.26% |
2024-02-08 |
013629 |
广发集悦债券C |
0.9497 |
0.9497 |
0.9469 |
0.9469 |
0.0028 |
0.30% |
2024-02-07 |
013629 |
广发集悦债券C |
0.9469 |
0.9469 |
0.9413 |
0.9413 |
0.0056 |
0.59% |
2024-02-06 |
013629 |
广发集悦债券C |
0.9413 |
0.9413 |
0.9316 |
0.9316 |
0.0097 |
1.04% |
2024-02-05 |
013629 |
广发集悦债券C |
0.9316 |
0.9316 |
0.9366 |
0.9366 |
-0.0050 |
-0.53% |
2024-02-02 |
013629 |
广发集悦债券C |
0.9366 |
0.9366 |
0.9402 |
0.9402 |
-0.0036 |
-0.38% |
2024-02-01 |
013629 |
广发集悦债券C |
0.9402 |
0.9402 |
0.9405 |
0.9405 |
-0.0003 |
-0.03% |
2024-01-31 |
013629 |
广发集悦债券C |
0.9405 |
0.9405 |
0.9447 |
0.9447 |
-0.0042 |
-0.44% |
2024-01-30 |
013629 |
广发集悦债券C |
0.9447 |
0.9447 |
0.9482 |
0.9482 |
-0.0035 |
-0.37% |
2024-01-29 |
013629 |
广发集悦债券C |
0.9482 |
0.9482 |
0.9516 |
0.9516 |
-0.0034 |
-0.36% |
2024-01-26 |
013629 |
广发集悦债券C |
0.9516 |
0.9516 |
0.9522 |
0.9522 |
-0.0006 |
-0.06% |
2024-01-25 |
013629 |
广发集悦债券C |
0.9522 |
0.9522 |
0.9464 |
0.9464 |
0.0058 |
0.61% |
2024-01-24 |
013629 |
广发集悦债券C |
0.9464 |
0.9464 |
0.9440 |
0.9440 |
0.0024 |
0.25% |
2024-01-23 |
013629 |
广发集悦债券C |
0.9440 |
0.9440 |
0.9423 |
0.9423 |
0.0017 |
0.18% |
2024-01-22 |
013629 |
广发集悦债券C |
0.9423 |
0.9423 |
0.9502 |
0.9502 |
-0.0079 |
-0.83% |
2024-01-19 |
013629 |
广发集悦债券C |
0.9502 |
0.9502 |
0.9515 |
0.9515 |
-0.0013 |
-0.14% |
2024-01-18 |
013629 |
广发集悦债券C |
0.9515 |
0.9515 |
0.9506 |
0.9506 |
0.0009 |
0.09% |
2024-01-17 |
013629 |
广发集悦债券C |
0.9506 |
0.9506 |
0.9562 |
0.9562 |
-0.0056 |
-0.59% |
2024-01-16 |
013629 |
广发集悦债券C |
0.9562 |
0.9562 |
0.9568 |
0.9568 |
-0.0006 |
-0.06% |
2024-01-15 |
013629 |
广发集悦债券C |
0.9568 |
0.9568 |
0.9570 |
0.9570 |
-0.0002 |
-0.02% |
2024-01-12 |
013629 |
广发集悦债券C |
0.9570 |
0.9570 |
0.9570 |
0.9570 |
0.0000 |
0.00% |
2024-01-11 |
013629 |
广发集悦债券C |
0.9570 |
0.9570 |
0.9551 |
0.9551 |
0.0019 |
0.20% |
2024-01-10 |
013629 |
广发集悦债券C |
0.9551 |
0.9551 |
0.9566 |
0.9566 |
-0.0015 |
-0.16% |
2024-01-09 |
013629 |
广发集悦债券C |
0.9566 |
0.9566 |
0.9554 |
0.9554 |
0.0012 |
0.13% |
2024-01-08 |
013629 |
广发集悦债券C |
0.9554 |
0.9554 |
0.9595 |
0.9595 |
-0.0041 |
-0.43% |
2024-01-05 |
013629 |
广发集悦债券C |
0.9595 |
0.9595 |
0.9612 |
0.9612 |
-0.0017 |
-0.18% |
2024-01-04 |
013629 |
广发集悦债券C |
0.9612 |
0.9612 |
0.9623 |
0.9623 |
-0.0011 |
-0.11% |
2024-01-03 |
013629 |
广发集悦债券C |
0.9623 |
0.9623 |
0.9653 |
0.9653 |
-0.0030 |
-0.31% |
2024-01-02 |
013629 |
广发集悦债券C |
0.9653 |
0.9653 |
0.9670 |
0.9670 |
-0.0017 |
-0.18% |
2023-12-29 |
013629 |
广发集悦债券C |
0.9670 |
0.9670 |
0.9637 |
0.9637 |
0.0033 |
0.34% |
2023-12-28 |
013629 |
广发集悦债券C |
0.9637 |
0.9637 |
0.9586 |
0.9586 |
0.0051 |
0.53% |
2023-12-27 |
013629 |
广发集悦债券C |
0.9586 |
0.9586 |
0.9563 |
0.9563 |
0.0023 |
0.24% |
2023-12-26 |
013629 |
广发集悦债券C |
0.9563 |
0.9563 |
0.9584 |
0.9584 |
-0.0021 |
-0.22% |
2023-12-25 |
013629 |
广发集悦债券C |
0.9584 |
0.9584 |
0.9583 |
0.9583 |
0.0001 |
0.01% |
2023-12-22 |
013629 |
广发集悦债券C |
0.9583 |
0.9583 |
0.9596 |
0.9596 |
-0.0013 |
-0.14% |
2023-12-21 |
013629 |
广发集悦债券C |
0.9596 |
0.9596 |
0.9577 |
0.9577 |
0.0019 |
0.20% |
2023-12-20 |
013629 |
广发集悦债券C |
0.9577 |
0.9577 |
0.9606 |
0.9606 |
-0.0029 |
-0.30% |
2023-12-19 |
013629 |
广发集悦债券C |
0.9606 |
0.9606 |
0.9609 |
0.9609 |
-0.0003 |
-0.03% |
2023-12-18 |
013629 |
广发集悦债券C |
0.9609 |
0.9609 |
0.9638 |
0.9638 |
-0.0029 |
-0.30% |
2023-12-15 |
013629 |
广发集悦债券C |
0.9638 |
0.9638 |
0.9649 |
0.9649 |
-0.0011 |
-0.11% |
2023-12-14 |
013629 |
广发集悦债券C |
0.9649 |
0.9649 |
0.9658 |
0.9658 |
-0.0009 |
-0.09% |
2023-12-13 |
013629 |
广发集悦债券C |
0.9658 |
0.9658 |
0.9673 |
0.9673 |
-0.0015 |
-0.16% |
2023-12-12 |
013629 |
广发集悦债券C |
0.9673 |
0.9673 |
0.9667 |
0.9667 |
0.0006 |
0.06% |
2023-12-11 |
013629 |
广发集悦债券C |
0.9667 |
0.9667 |
0.9640 |
0.9640 |
0.0027 |
0.28% |
2023-12-08 |
013629 |
广发集悦债券C |
0.9640 |
0.9640 |
0.9630 |
0.9630 |
0.0010 |
0.10% |
2023-12-07 |
013629 |
广发集悦债券C |
0.9630 |
0.9630 |
0.9628 |
0.9628 |
0.0002 |
0.02% |
2023-12-06 |
013629 |
广发集悦债券C |
0.9628 |
0.9628 |
0.9625 |
0.9625 |
0.0003 |
0.03% |
2023-12-05 |
013629 |
广发集悦债券C |
0.9625 |
0.9625 |
0.9675 |
0.9675 |
-0.0050 |
-0.52% |
2023-12-04 |
013629 |
广发集悦债券C |
0.9675 |
0.9675 |
0.9691 |
0.9691 |
-0.0016 |
-0.17% |
2023-12-01 |
013629 |
广发集悦债券C |
0.9691 |
0.9691 |
0.9681 |
0.9681 |
0.0010 |
0.10% |
2023-11-30 |
013629 |
广发集悦债券C |
0.9681 |
0.9681 |
0.9693 |
0.9693 |
-0.0012 |
-0.12% |
2023-11-29 |
013629 |
广发集悦债券C |
0.9693 |
0.9693 |
0.9718 |
0.9718 |
-0.0025 |
-0.26% |
2023-11-28 |
013629 |
广发集悦债券C |
0.9718 |
0.9718 |
0.9711 |
0.9711 |
0.0007 |
0.07% |
2023-11-27 |
013629 |
广发集悦债券C |
0.9711 |
0.9711 |
0.9718 |
0.9718 |
-0.0007 |
-0.07% |
2023-11-24 |
013629 |
广发集悦债券C |
0.9718 |
0.9718 |
0.9751 |
0.9751 |
-0.0033 |
-0.34% |
2023-11-23 |
013629 |
广发集悦债券C |
0.9751 |
0.9751 |
0.9744 |
0.9744 |
0.0007 |
0.07% |
2023-11-22 |
013629 |
广发集悦债券C |
0.9744 |
0.9744 |
0.9786 |
0.9786 |
-0.0042 |
-0.43% |
2023-11-20 |
013629 |
广发集悦债券C |
0.9798 |
0.9798 |
0.9779 |
0.9779 |
0.0019 |
0.19% |
2023-11-17 |
013629 |
广发集悦债券C |
0.9779 |
0.9779 |
0.9774 |
0.9774 |
0.0005 |
0.05% |
2023-11-16 |
013629 |
广发集悦债券C |
0.9774 |
0.9774 |
0.9793 |
0.9793 |
-0.0019 |
-0.19% |
2023-11-15 |
013629 |
广发集悦债券C |
0.9793 |
0.9793 |
0.9776 |
0.9776 |
0.0017 |
0.17% |
2023-11-14 |
013629 |
广发集悦债券C |
0.9776 |
0.9776 |
0.9767 |
0.9767 |
0.0009 |
0.09% |
2023-11-13 |
013629 |
广发集悦债券C |
0.9767 |
0.9767 |
0.9749 |
0.9749 |
0.0018 |
0.18% |
2023-11-10 |
013629 |
广发集悦债券C |
0.9749 |
0.9749 |
0.9767 |
0.9767 |
-0.0018 |
-0.18% |
2023-11-09 |
013629 |
广发集悦债券C |
0.9767 |
0.9767 |
0.9772 |
0.9772 |
-0.0005 |
-0.05% |
2023-11-08 |
013629 |
广发集悦债券C |
0.9772 |
0.9772 |
0.9779 |
0.9779 |
-0.0007 |
-0.07% |
2023-11-07 |
013629 |
广发集悦债券C |
0.9779 |
0.9779 |
0.9786 |
0.9786 |
-0.0007 |
-0.07% |
2023-11-06 |
013629 |
广发集悦债券C |
0.9786 |
0.9786 |
0.9740 |
0.9740 |
0.0046 |
0.47% |
2023-11-03 |
013629 |
广发集悦债券C |
0.9740 |
0.9740 |
0.9710 |
0.9710 |
0.0030 |
0.31% |
2023-11-02 |
013629 |
广发集悦债券C |
0.9710 |
0.9710 |
0.9723 |
0.9723 |
-0.0013 |
-0.13% |
2023-11-01 |
013629 |
广发集悦债券C |
0.9723 |
0.9723 |
0.9736 |
0.9736 |
-0.0013 |
-0.13% |
2023-10-31 |
013629 |
广发集悦债券C |
0.9736 |
0.9736 |
0.9755 |
0.9755 |
-0.0019 |
-0.19% |
2023-10-30 |
013629 |
广发集悦债券C |
0.9755 |
0.9755 |
0.9746 |
0.9746 |
0.0009 |
0.09% |
2023-10-27 |
013629 |
广发集悦债券C |
0.9746 |
0.9746 |
0.9716 |
0.9716 |
0.0030 |
0.31% |
2023-10-26 |
013629 |
广发集悦债券C |
0.9716 |
0.9716 |
0.9701 |
0.9701 |
0.0015 |
0.15% |
2023-10-25 |
013629 |
广发集悦债券C |
0.9701 |
0.9701 |
0.9678 |
0.9678 |
0.0023 |
0.24% |
2023-10-24 |
013629 |
广发集悦债券C |
0.9678 |
0.9678 |
0.9659 |
0.9659 |
0.0019 |
0.20% |
2023-10-23 |
013629 |
广发集悦债券C |
0.9659 |
0.9659 |
0.9696 |
0.9696 |
-0.0037 |
-0.38% |
2023-10-20 |
013629 |
广发集悦债券C |
0.9696 |
0.9696 |
0.9715 |
0.9715 |
-0.0019 |
-0.20% |
2023-10-19 |
013629 |
广发集悦债券C |
0.9715 |
0.9715 |
0.9756 |
0.9756 |
-0.0041 |
-0.42% |
2023-10-18 |
013629 |
广发集悦债券C |
0.9756 |
0.9756 |
0.9787 |
0.9787 |
-0.0031 |
-0.32% |
2023-10-17 |
013629 |
广发集悦债券C |
0.9787 |
0.9787 |
0.9780 |
0.9780 |
0.0007 |
0.07% |
2023-10-16 |
013629 |
广发集悦债券C |
0.9780 |
0.9780 |
0.9800 |
0.9800 |
-0.0020 |
-0.20% |
2023-10-13 |
013629 |
广发集悦债券C |
0.9800 |
0.9800 |
0.9814 |
0.9814 |
-0.0014 |
-0.14% |
2023-10-12 |
013629 |
广发集悦债券C |
0.9814 |
0.9814 |
0.9798 |
0.9798 |
0.0016 |
0.16% |
2023-10-11 |
013629 |
广发集悦债券C |
0.9798 |
0.9798 |
0.9801 |
0.9801 |
-0.0003 |
-0.03% |
2023-10-10 |
013629 |
广发集悦债券C |
0.9801 |
0.9801 |
0.9826 |
0.9826 |
-0.0025 |
-0.25% |
2023-10-09 |
013629 |
广发集悦债券C |
0.9826 |
0.9826 |
0.9839 |
0.9839 |
-0.0013 |
-0.13% |
2023-09-28 |
013629 |
广发集悦债券C |
0.9839 |
0.9839 |
0.9829 |
0.9829 |
0.0010 |
0.10% |
2023-09-27 |
013629 |
广发集悦债券C |
0.9829 |
0.9829 |
0.9822 |
0.9822 |
0.0007 |
0.07% |
2023-09-26 |
013629 |
广发集悦债券C |
0.9822 |
0.9822 |
0.9830 |
0.9830 |
-0.0008 |
-0.08% |
2023-09-25 |
013629 |
广发集悦债券C |
0.9830 |
0.9830 |
0.9843 |
0.9843 |
-0.0013 |
-0.13% |
2023-09-22 |
013629 |
广发集悦债券C |
0.9843 |
0.9843 |
0.9801 |
0.9801 |
0.0042 |
0.43% |
2023-09-21 |
013629 |
广发集悦债券C |
0.9801 |
0.9801 |
0.9817 |
0.9817 |
-0.0016 |
-0.16% |
2023-09-20 |
013629 |
广发集悦债券C |
0.9817 |
0.9817 |
0.9830 |
0.9830 |
-0.0013 |
-0.13% |
2023-09-19 |
013629 |
广发集悦债券C |
0.9830 |
0.9830 |
0.9845 |
0.9845 |
-0.0015 |
-0.15% |
2023-09-18 |
013629 |
广发集悦债券C |
0.9845 |
0.9845 |
0.9851 |
0.9851 |
-0.0006 |
-0.06% |
2023-09-15 |
013629 |
广发集悦债券C |
0.9851 |
0.9851 |
0.9858 |
0.9858 |
-0.0007 |
-0.07% |
2023-09-14 |
013629 |
广发集悦债券C |
0.9858 |
0.9858 |
0.9869 |
0.9869 |
-0.0011 |
-0.11% |
2023-09-13 |
013629 |
广发集悦债券C |
0.9869 |
0.9869 |
0.9885 |
0.9885 |
-0.0016 |
-0.16% |
2023-09-12 |
013629 |
广发集悦债券C |
0.9885 |
0.9885 |
0.9889 |
0.9889 |
-0.0004 |
-0.04% |
2023-09-11 |
013629 |
广发集悦债券C |
0.9889 |
0.9889 |
0.9883 |
0.9883 |
0.0006 |
0.06% |
2023-09-08 |
013629 |
广发集悦债券C |
0.9883 |
0.9883 |
0.9890 |
0.9890 |
-0.0007 |
-0.07% |
2023-09-07 |
013629 |
广发集悦债券C |
0.9890 |
0.9890 |
0.9944 |
0.9944 |
-0.0054 |
-0.54% |
2023-09-06 |
013629 |
广发集悦债券C |
0.9944 |
0.9944 |
0.9942 |
0.9942 |
0.0002 |
0.02% |
2023-09-05 |
013629 |
广发集悦债券C |
0.9942 |
0.9942 |
0.9962 |
0.9962 |
-0.0020 |
-0.20% |
2023-09-04 |
013629 |
广发集悦债券C |
0.9962 |
0.9962 |
0.9927 |
0.9927 |
0.0035 |
0.35% |
2023-09-01 |
013629 |
广发集悦债券C |
0.9927 |
0.9927 |
0.9920 |
0.9920 |
0.0007 |
0.07% |
2023-08-31 |
013629 |
广发集悦债券C |
0.9920 |
0.9920 |
0.9929 |
0.9929 |
-0.0009 |
-0.09% |
2023-08-30 |
013629 |
广发集悦债券C |
0.9929 |
0.9929 |
0.9927 |
0.9927 |
0.0002 |
0.02% |
2023-08-29 |
013629 |
广发集悦债券C |
0.9927 |
0.9927 |
0.9884 |
0.9884 |
0.0043 |
0.44% |
2023-08-28 |
013629 |
广发集悦债券C |
0.9884 |
0.9884 |
0.9873 |
0.9873 |
0.0011 |
0.11% |
2023-08-25 |
013629 |
广发集悦债券C |
0.9873 |
0.9873 |
0.9907 |
0.9907 |
-0.0034 |
-0.34% |
2023-08-24 |
013629 |
广发集悦债券C |
0.9907 |
0.9907 |
0.9906 |
0.9906 |
0.0001 |
0.01% |
2023-08-23 |
013629 |
广发集悦债券C |
0.9906 |
0.9906 |
0.9956 |
0.9956 |
-0.0050 |
-0.50% |
2023-08-22 |
013629 |
广发集悦债券C |
0.9956 |
0.9956 |
0.9946 |
0.9946 |
0.0010 |
0.10% |
2023-08-21 |
013629 |
广发集悦债券C |
0.9946 |
0.9946 |
0.9965 |
0.9965 |
-0.0019 |
-0.19% |
2023-08-18 |
013629 |
广发集悦债券C |
0.9965 |
0.9965 |
0.9996 |
0.9996 |
-0.0031 |
-0.31% |
2023-08-17 |
013629 |
广发集悦债券C |
0.9996 |
0.9996 |
0.9981 |
0.9981 |
0.0015 |
0.15% |
2023-08-16 |
013629 |
广发集悦债券C |
0.9981 |
0.9981 |
0.9996 |
0.9996 |
-0.0015 |
-0.15% |
2023-08-15 |
013629 |
广发集悦债券C |
0.9996 |
0.9996 |
1.0003 |
1.0003 |
-0.0007 |
-0.07% |
2023-08-14 |
013629 |
广发集悦债券C |
1.0003 |
1.0003 |
0.9996 |
0.9996 |
0.0007 |
0.07% |
2023-08-11 |
013629 |
广发集悦债券C |
0.9996 |
0.9996 |
1.0034 |
1.0034 |
-0.0038 |
-0.38% |
2023-08-10 |
013629 |
广发集悦债券C |
1.0034 |
1.0034 |
1.0031 |
1.0031 |
0.0003 |
0.03% |
2023-08-09 |
013629 |
广发集悦债券C |
1.0031 |
1.0031 |
1.0044 |
1.0044 |
-0.0013 |
-0.13% |
2023-08-08 |
013629 |
广发集悦债券C |
1.0044 |
1.0044 |
1.0054 |
1.0054 |
-0.0010 |
-0.10% |
2023-08-07 |
013629 |
广发集悦债券C |
1.0054 |
1.0054 |
1.0070 |
1.0070 |
-0.0016 |
-0.16% |
2023-08-04 |
013629 |
广发集悦债券C |
1.0070 |
1.0070 |
1.0057 |
1.0057 |
0.0013 |
0.13% |
2023-08-03 |
013629 |
广发集悦债券C |
1.0057 |
1.0057 |
1.0043 |
1.0043 |
0.0014 |
0.14% |
2023-08-02 |
013629 |
广发集悦债券C |
1.0043 |
1.0043 |
1.0051 |
1.0051 |
-0.0008 |
-0.08% |
2023-08-01 |
013629 |
广发集悦债券C |
1.0051 |
1.0051 |
1.0075 |
1.0075 |
-0.0024 |
-0.24% |
2023-07-31 |
013629 |
广发集悦债券C |
1.0075 |
1.0075 |
1.0063 |
1.0063 |
0.0012 |
0.12% |
2023-07-28 |
013629 |
广发集悦债券C |
1.0063 |
1.0063 |
1.0027 |
1.0027 |
0.0036 |
0.36% |
2023-07-27 |
013629 |
广发集悦债券C |
1.0027 |
1.0027 |
1.0034 |
1.0034 |
-0.0007 |
-0.07% |
2023-07-26 |
013629 |
广发集悦债券C |
1.0034 |
1.0034 |
1.0054 |
1.0054 |
-0.0020 |
-0.20% |
2023-07-25 |
013629 |
广发集悦债券C |
1.0054 |
1.0054 |
1.0018 |
1.0018 |
0.0036 |
0.36% |
2023-07-24 |
013629 |
广发集悦债券C |
1.0018 |
1.0018 |
1.0015 |
1.0015 |
0.0003 |
0.03% |
2023-07-21 |
013629 |
广发集悦债券C |
1.0015 |
1.0015 |
1.0017 |
1.0017 |
-0.0002 |
-0.02% |
2023-07-20 |
013629 |
广发集悦债券C |
1.0017 |
1.0017 |
1.0045 |
1.0045 |
-0.0028 |
-0.28% |
2023-07-19 |
013629 |
广发集悦债券C |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
0.0000 |
0.00% |
2023-07-18 |
013629 |
广发集悦债券C |
1.0045 |
1.0045 |
1.0054 |
1.0054 |
-0.0009 |
-0.09% |
2023-07-17 |
013629 |
广发集悦债券C |
1.0054 |
1.0054 |
1.0065 |
1.0065 |
-0.0011 |
-0.11% |
2023-07-14 |
013629 |
广发集悦债券C |
1.0065 |
1.0065 |
1.0060 |
1.0060 |
0.0005 |
0.05% |
2023-07-13 |
013629 |
广发集悦债券C |
1.0060 |
1.0060 |
1.0028 |
1.0028 |
0.0032 |
0.32% |
2023-07-12 |
013629 |
广发集悦债券C |
1.0028 |
1.0028 |
1.0056 |
1.0056 |
-0.0028 |
-0.28% |
2023-07-11 |
013629 |
广发集悦债券C |
1.0056 |
1.0056 |
1.0038 |
1.0038 |
0.0018 |
0.18% |
2023-07-10 |
013629 |
广发集悦债券C |
1.0038 |
1.0038 |
1.0037 |
1.0037 |
0.0001 |
0.01% |
2023-07-07 |
013629 |
广发集悦债券C |
1.0037 |
1.0037 |
1.0051 |
1.0051 |
-0.0014 |
-0.14% |
2023-07-06 |
013629 |
广发集悦债券C |
1.0051 |
1.0051 |
1.0059 |
1.0059 |
-0.0008 |
-0.08% |
2023-07-05 |
013629 |
广发集悦债券C |
1.0059 |
1.0059 |
1.0078 |
1.0078 |
-0.0019 |
-0.19% |
2023-07-04 |
013629 |
广发集悦债券C |
1.0078 |
1.0078 |
1.0070 |
1.0070 |
0.0008 |
0.08% |
2023-07-03 |
013629 |
广发集悦债券C |
1.0070 |
1.0070 |
1.0063 |
1.0063 |
0.0007 |
0.07% |
2023-06-30 |
013629 |
广发集悦债券C |
1.0063 |
1.0063 |
1.0052 |
1.0052 |
0.0011 |
0.11% |
2023-06-29 |
013629 |
广发集悦债券C |
1.0052 |
1.0052 |
1.0035 |
1.0035 |
0.0017 |
0.17% |
2023-06-28 |
013629 |
广发集悦债券C |
1.0035 |
1.0035 |
1.0053 |
1.0053 |
-0.0018 |
-0.18% |
2023-06-27 |
013629 |
广发集悦债券C |
1.0053 |
1.0053 |
1.0026 |
1.0026 |
0.0027 |
0.27% |
2023-06-26 |
013629 |
广发集悦债券C |
1.0026 |
1.0026 |
1.0089 |
1.0089 |
-0.0063 |
-0.62% |
2023-06-21 |
013629 |
广发集悦债券C |
1.0089 |
1.0089 |
1.0160 |
1.0160 |
-0.0071 |
-0.70% |
2023-06-20 |
013629 |
广发集悦债券C |
1.0160 |
1.0160 |
1.0150 |
1.0150 |
0.0010 |
0.10% |
2023-06-19 |
013629 |
广发集悦债券C |
1.0150 |
1.0150 |
1.0154 |
1.0154 |
-0.0004 |
-0.04% |
2023-06-16 |
013629 |
广发集悦债券C |
1.0154 |
1.0154 |
1.0125 |
1.0125 |
0.0029 |
0.29% |
2023-06-15 |
013629 |
广发集悦债券C |
1.0125 |
1.0125 |
1.0127 |
1.0127 |
-0.0002 |
-0.02% |
2023-06-14 |
013629 |
广发集悦债券C |
1.0127 |
1.0127 |
1.0122 |
1.0122 |
0.0005 |
0.05% |
2023-06-13 |
013629 |
广发集悦债券C |
1.0122 |
1.0122 |
1.0100 |
1.0100 |
0.0022 |
0.22% |
2023-06-12 |
013629 |
广发集悦债券C |
1.0100 |
1.0100 |
1.0102 |
1.0102 |
-0.0002 |
-0.02% |
2023-06-09 |
013629 |
广发集悦债券C |
1.0102 |
1.0102 |
1.0072 |
1.0072 |
0.0030 |
0.30% |
2023-06-08 |
013629 |
广发集悦债券C |
1.0072 |
1.0072 |
1.0073 |
1.0073 |
-0.0001 |
-0.01% |
2023-06-07 |
013629 |
广发集悦债券C |
1.0073 |
1.0073 |
1.0060 |
1.0060 |
0.0013 |
0.13% |
2023-06-06 |
013629 |
广发集悦债券C |
1.0060 |
1.0060 |
1.0104 |
1.0104 |
-0.0044 |
-0.44% |
2023-06-05 |
013629 |
广发集悦债券C |
1.0104 |
1.0104 |
1.0099 |
1.0099 |
0.0005 |
0.05% |
2023-06-02 |
013629 |
广发集悦债券C |
1.0099 |
1.0099 |
1.0086 |
1.0086 |
0.0013 |
0.13% |
2023-06-01 |
013629 |
广发集悦债券C |
1.0086 |
1.0086 |
1.0077 |
1.0077 |
0.0009 |
0.09% |
2023-05-31 |
013629 |
广发集悦债券C |
1.0077 |
1.0077 |
1.0065 |
1.0065 |
0.0012 |
0.12% |
2023-05-30 |
013629 |
广发集悦债券C |
1.0065 |
1.0065 |
1.0046 |
1.0046 |
0.0019 |
0.19% |
2023-05-29 |
013629 |
广发集悦债券C |
1.0046 |
1.0046 |
1.0053 |
1.0053 |
-0.0007 |
-0.07% |
2023-05-26 |
013629 |
广发集悦债券C |
1.0053 |
1.0053 |
1.0030 |
1.0030 |
0.0023 |
0.23% |
2023-05-25 |
013629 |
广发集悦债券C |
1.0030 |
1.0030 |
1.0037 |
1.0037 |
-0.0007 |
-0.07% |
2023-05-24 |
013629 |
广发集悦债券C |
1.0037 |
1.0037 |
1.0057 |
1.0057 |
-0.0020 |
-0.20% |
2023-05-23 |
013629 |
广发集悦债券C |
1.0057 |
1.0057 |
1.0080 |
1.0080 |
-0.0023 |
-0.23% |
2023-05-22 |
013629 |
广发集悦债券C |
1.0080 |
1.0080 |
1.0090 |
1.0090 |
-0.0010 |
-0.10% |
2023-05-19 |
013629 |
广发集悦债券C |
1.0090 |
1.0090 |
1.0087 |
1.0087 |
0.0003 |
0.03% |
2023-05-18 |
013629 |
广发集悦债券C |
1.0087 |
1.0087 |
1.0064 |
1.0064 |
0.0023 |
0.23% |
2023-05-17 |
013629 |
广发集悦债券C |
1.0064 |
1.0064 |
1.0056 |
1.0056 |
0.0008 |
0.08% |
2023-05-16 |
013629 |
广发集悦债券C |
1.0056 |
1.0056 |
1.0076 |
1.0076 |
-0.0020 |
-0.20% |
2023-05-15 |
013629 |
广发集悦债券C |
1.0076 |
1.0076 |
1.0060 |
1.0060 |
0.0016 |
0.16% |
2023-05-12 |
013629 |
广发集悦债券C |
1.0060 |
1.0060 |
1.0095 |
1.0095 |
-0.0035 |
-0.35% |
2023-05-11 |
013629 |
广发集悦债券C |
1.0095 |
1.0095 |
1.0089 |
1.0089 |
0.0006 |
0.06% |
2023-05-10 |
013629 |
广发集悦债券C |
1.0089 |
1.0089 |
1.0110 |
1.0110 |
-0.0021 |
-0.21% |
2023-05-09 |
013629 |
广发集悦债券C |
1.0110 |
1.0110 |
1.0138 |
1.0138 |
-0.0028 |
-0.28% |
2023-05-08 |
013629 |
广发集悦债券C |
1.0138 |
1.0138 |
1.0118 |
1.0118 |
0.0020 |
0.20% |
2023-05-05 |
013629 |
广发集悦债券C |
1.0118 |
1.0118 |
1.0126 |
1.0126 |
-0.0008 |
-0.08% |
2023-05-04 |
013629 |
广发集悦债券C |
1.0126 |
1.0126 |
1.0130 |
1.0130 |
-0.0004 |
-0.04% |
2023-04-28 |
013629 |
广发集悦债券C |
1.0130 |
1.0130 |
1.0086 |
1.0086 |
0.0044 |
0.44% |
2023-04-27 |
013629 |
广发集悦债券C |
1.0086 |
1.0086 |
1.0081 |
1.0081 |
0.0005 |
0.05% |