中欧光熠一年持有混合C基金净值查询(013994)
今天最新净值
0.8065
0.0165 2.0900%
2024-04-26
盘中实时估值(仅供参考)
0.8123
0.0058 0.7149%
- 累计净值:0.8065
- 成立日期:2022-03-02
- 基金类型:
- 成立份额:
- 最近份额:8.9692亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:王健
近一年,中欧光熠一年持有混合C(013994)基金累计收益率-20.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013994 |
中欧光熠一年持有混合C |
0.8065 |
0.8065 |
0.7900 |
0.7900 |
0.0165 |
2.09% |
2024-04-25 |
013994 |
中欧光熠一年持有混合C |
0.7900 |
0.7900 |
0.7892 |
0.7892 |
0.0008 |
0.10% |
2024-04-24 |
013994 |
中欧光熠一年持有混合C |
0.7892 |
0.7892 |
0.7759 |
0.7759 |
0.0133 |
1.71% |
2024-04-23 |
013994 |
中欧光熠一年持有混合C |
0.7759 |
0.7759 |
0.7663 |
0.7663 |
0.0096 |
1.25% |
2024-04-22 |
013994 |
中欧光熠一年持有混合C |
0.7663 |
0.7663 |
0.7584 |
0.7584 |
0.0079 |
1.04% |
2024-04-19 |
013994 |
中欧光熠一年持有混合C |
0.7584 |
0.7584 |
0.7698 |
0.7698 |
-0.0114 |
-1.48% |
2024-04-18 |
013994 |
中欧光熠一年持有混合C |
0.7698 |
0.7698 |
0.7648 |
0.7648 |
0.0050 |
0.65% |
2024-04-17 |
013994 |
中欧光熠一年持有混合C |
0.7648 |
0.7648 |
0.7578 |
0.7578 |
0.0070 |
0.92% |
2024-04-16 |
013994 |
中欧光熠一年持有混合C |
0.7578 |
0.7578 |
0.7738 |
0.7738 |
-0.0160 |
-2.07% |
2024-04-15 |
013994 |
中欧光熠一年持有混合C |
0.7738 |
0.7738 |
0.7759 |
0.7759 |
-0.0021 |
-0.27% |
|
2024-04-12 |
013994 |
中欧光熠一年持有混合C |
0.7759 |
0.7759 |
0.7838 |
0.7838 |
-0.0079 |
-1.01% |
2024-04-11 |
013994 |
中欧光熠一年持有混合C |
0.7838 |
0.7838 |
0.7855 |
0.7855 |
-0.0017 |
-0.22% |
2024-04-10 |
013994 |
中欧光熠一年持有混合C |
0.7855 |
0.7855 |
0.7861 |
0.7861 |
-0.0006 |
-0.08% |
2024-04-09 |
013994 |
中欧光熠一年持有混合C |
0.7861 |
0.7861 |
0.7797 |
0.7797 |
0.0064 |
0.82% |
2024-04-08 |
013994 |
中欧光熠一年持有混合C |
0.7797 |
0.7797 |
0.7925 |
0.7925 |
-0.0128 |
-1.62% |
2024-04-03 |
013994 |
中欧光熠一年持有混合C |
0.7925 |
0.7925 |
0.7985 |
0.7985 |
-0.0060 |
-0.75% |
2024-04-02 |
013994 |
中欧光熠一年持有混合C |
0.7985 |
0.7985 |
0.7957 |
0.7957 |
0.0028 |
0.35% |
2024-04-01 |
013994 |
中欧光熠一年持有混合C |
0.7957 |
0.7957 |
0.7823 |
0.7823 |
0.0134 |
1.71% |
2024-03-29 |
013994 |
中欧光熠一年持有混合C |
0.7823 |
0.7823 |
0.7809 |
0.7809 |
0.0014 |
0.18% |
2024-03-28 |
013994 |
中欧光熠一年持有混合C |
0.7809 |
0.7809 |
0.7738 |
0.7738 |
0.0071 |
0.92% |
2024-03-27 |
013994 |
中欧光熠一年持有混合C |
0.7738 |
0.7738 |
0.7855 |
0.7855 |
-0.0117 |
-1.49% |
2024-03-26 |
013994 |
中欧光熠一年持有混合C |
0.7855 |
0.7855 |
0.7844 |
0.7844 |
0.0011 |
0.14% |
2024-03-25 |
013994 |
中欧光熠一年持有混合C |
0.7844 |
0.7844 |
0.7909 |
0.7909 |
-0.0065 |
-0.82% |
2024-03-22 |
013994 |
中欧光熠一年持有混合C |
0.7909 |
0.7909 |
0.8065 |
0.8065 |
-0.0156 |
-1.93% |
2024-03-21 |
013994 |
中欧光熠一年持有混合C |
0.8065 |
0.8065 |
0.8055 |
0.8055 |
0.0010 |
0.12% |
|
2024-03-20 |
013994 |
中欧光熠一年持有混合C |
0.8055 |
0.8055 |
0.8029 |
0.8029 |
0.0026 |
0.32% |
2024-03-19 |
013994 |
中欧光熠一年持有混合C |
0.8029 |
0.8029 |
0.8114 |
0.8114 |
-0.0085 |
-1.05% |
2024-03-18 |
013994 |
中欧光熠一年持有混合C |
0.8114 |
0.8114 |
0.8022 |
0.8022 |
0.0092 |
1.15% |
2024-03-15 |
013994 |
中欧光熠一年持有混合C |
0.8022 |
0.8022 |
0.8010 |
0.8010 |
0.0012 |
0.15% |
2024-03-14 |
013994 |
中欧光熠一年持有混合C |
0.8010 |
0.8010 |
0.8057 |
0.8057 |
-0.0047 |
-0.58% |
2024-03-13 |
013994 |
中欧光熠一年持有混合C |
0.8057 |
0.8057 |
0.8053 |
0.8053 |
0.0004 |
0.05% |
2024-03-12 |
013994 |
中欧光熠一年持有混合C |
0.8053 |
0.8053 |
0.7955 |
0.7955 |
0.0098 |
1.23% |
2024-03-11 |
013994 |
中欧光熠一年持有混合C |
0.7955 |
0.7955 |
0.7835 |
0.7835 |
0.0120 |
1.53% |
2024-03-08 |
013994 |
中欧光熠一年持有混合C |
0.7835 |
0.7835 |
0.7763 |
0.7763 |
0.0072 |
0.93% |
2024-03-07 |
013994 |
中欧光熠一年持有混合C |
0.7763 |
0.7763 |
0.7879 |
0.7879 |
-0.0116 |
-1.47% |
2024-03-06 |
013994 |
中欧光熠一年持有混合C |
0.7879 |
0.7879 |
0.7851 |
0.7851 |
0.0028 |
0.36% |
2024-03-05 |
013994 |
中欧光熠一年持有混合C |
0.7851 |
0.7851 |
0.7935 |
0.7935 |
-0.0084 |
-1.06% |
2024-03-04 |
013994 |
中欧光熠一年持有混合C |
0.7935 |
0.7935 |
0.7913 |
0.7913 |
0.0022 |
0.28% |
2024-03-01 |
013994 |
中欧光熠一年持有混合C |
0.7913 |
0.7913 |
0.7899 |
0.7899 |
0.0014 |
0.18% |
2024-02-29 |
013994 |
中欧光熠一年持有混合C |
0.7899 |
0.7899 |
0.7705 |
0.7705 |
0.0194 |
2.52% |
2024-02-28 |
013994 |
中欧光熠一年持有混合C |
0.7705 |
0.7705 |
0.7943 |
0.7943 |
-0.0238 |
-3.00% |
2024-02-27 |
013994 |
中欧光熠一年持有混合C |
0.7943 |
0.7943 |
0.7810 |
0.7810 |
0.0133 |
1.70% |
2024-02-26 |
013994 |
中欧光熠一年持有混合C |
0.7810 |
0.7810 |
0.7784 |
0.7784 |
0.0026 |
0.33% |
2024-02-23 |
013994 |
中欧光熠一年持有混合C |
0.7784 |
0.7784 |
0.7775 |
0.7775 |
0.0009 |
0.12% |
2024-02-22 |
013994 |
中欧光熠一年持有混合C |
0.7775 |
0.7775 |
0.7699 |
0.7699 |
0.0076 |
0.99% |
2024-02-21 |
013994 |
中欧光熠一年持有混合C |
0.7699 |
0.7699 |
0.7637 |
0.7637 |
0.0062 |
0.81% |
2024-02-20 |
013994 |
中欧光熠一年持有混合C |
0.7637 |
0.7637 |
0.7588 |
0.7588 |
0.0049 |
0.65% |
2024-02-19 |
013994 |
中欧光熠一年持有混合C |
0.7588 |
0.7588 |
0.7572 |
0.7572 |
0.0016 |
0.21% |
2024-02-08 |
013994 |
中欧光熠一年持有混合C |
0.7572 |
0.7572 |
0.7464 |
0.7464 |
0.0108 |
1.45% |
2024-02-07 |
013994 |
中欧光熠一年持有混合C |
0.7464 |
0.7464 |
0.7220 |
0.7220 |
0.0244 |
3.38% |
2024-02-06 |
013994 |
中欧光熠一年持有混合C |
0.7220 |
0.7220 |
0.6818 |
0.6818 |
0.0402 |
5.90% |
2024-02-05 |
013994 |
中欧光熠一年持有混合C |
0.6818 |
0.6818 |
0.6935 |
0.6935 |
-0.0117 |
-1.69% |
2024-02-02 |
013994 |
中欧光熠一年持有混合C |
0.6935 |
0.6935 |
0.7077 |
0.7077 |
-0.0142 |
-2.01% |
2024-02-01 |
013994 |
中欧光熠一年持有混合C |
0.7077 |
0.7077 |
0.7082 |
0.7082 |
-0.0005 |
-0.07% |
2024-01-31 |
013994 |
中欧光熠一年持有混合C |
0.7082 |
0.7082 |
0.7248 |
0.7248 |
-0.0166 |
-2.29% |
2024-01-30 |
013994 |
中欧光熠一年持有混合C |
0.7248 |
0.7248 |
0.7435 |
0.7435 |
-0.0187 |
-2.52% |
2024-01-29 |
013994 |
中欧光熠一年持有混合C |
0.7435 |
0.7435 |
0.7516 |
0.7516 |
-0.0081 |
-1.08% |
2024-01-26 |
013994 |
中欧光熠一年持有混合C |
0.7516 |
0.7516 |
0.7666 |
0.7666 |
-0.0150 |
-1.96% |
2024-01-25 |
013994 |
中欧光熠一年持有混合C |
0.7666 |
0.7666 |
0.7483 |
0.7483 |
0.0183 |
2.45% |
2024-01-24 |
013994 |
中欧光熠一年持有混合C |
0.7483 |
0.7483 |
0.7396 |
0.7396 |
0.0087 |
1.18% |
2024-01-23 |
013994 |
中欧光熠一年持有混合C |
0.7396 |
0.7396 |
0.7316 |
0.7316 |
0.0080 |
1.09% |
2024-01-22 |
013994 |
中欧光熠一年持有混合C |
0.7316 |
0.7316 |
0.7672 |
0.7672 |
-0.0356 |
-4.64% |
2024-01-19 |
013994 |
中欧光熠一年持有混合C |
0.7672 |
0.7672 |
0.7762 |
0.7762 |
-0.0090 |
-1.16% |
2024-01-18 |
013994 |
中欧光熠一年持有混合C |
0.7762 |
0.7762 |
0.7745 |
0.7745 |
0.0017 |
0.22% |
2024-01-17 |
013994 |
中欧光熠一年持有混合C |
0.7745 |
0.7745 |
0.7950 |
0.7950 |
-0.0205 |
-2.58% |
2024-01-16 |
013994 |
中欧光熠一年持有混合C |
0.7950 |
0.7950 |
0.7977 |
0.7977 |
-0.0027 |
-0.34% |
2024-01-15 |
013994 |
中欧光熠一年持有混合C |
0.7977 |
0.7977 |
0.8000 |
0.8000 |
-0.0023 |
-0.29% |
2024-01-12 |
013994 |
中欧光熠一年持有混合C |
0.8000 |
0.8000 |
0.8039 |
0.8039 |
-0.0039 |
-0.49% |
2024-01-11 |
013994 |
中欧光熠一年持有混合C |
0.8039 |
0.8039 |
0.7996 |
0.7996 |
0.0043 |
0.54% |
2024-01-10 |
013994 |
中欧光熠一年持有混合C |
0.7996 |
0.7996 |
0.8038 |
0.8038 |
-0.0042 |
-0.52% |
2024-01-09 |
013994 |
中欧光熠一年持有混合C |
0.8038 |
0.8038 |
0.8029 |
0.8029 |
0.0009 |
0.11% |
2024-01-08 |
013994 |
中欧光熠一年持有混合C |
0.8029 |
0.8029 |
0.8201 |
0.8201 |
-0.0172 |
-2.10% |
2024-01-05 |
013994 |
中欧光熠一年持有混合C |
0.8201 |
0.8201 |
0.8288 |
0.8288 |
-0.0087 |
-1.05% |
2024-01-04 |
013994 |
中欧光熠一年持有混合C |
0.8288 |
0.8288 |
0.8350 |
0.8350 |
-0.0062 |
-0.74% |
2024-01-03 |
013994 |
中欧光熠一年持有混合C |
0.8350 |
0.8350 |
0.8454 |
0.8454 |
-0.0104 |
-1.23% |
2024-01-02 |
013994 |
中欧光熠一年持有混合C |
0.8454 |
0.8454 |
0.8523 |
0.8523 |
-0.0069 |
-0.81% |
2023-12-29 |
013994 |
中欧光熠一年持有混合C |
0.8523 |
0.8523 |
0.8425 |
0.8425 |
0.0098 |
1.16% |
2023-12-28 |
013994 |
中欧光熠一年持有混合C |
0.8425 |
0.8425 |
0.8294 |
0.8294 |
0.0131 |
1.58% |
2023-12-27 |
013994 |
中欧光熠一年持有混合C |
0.8294 |
0.8294 |
0.8217 |
0.8217 |
0.0077 |
0.94% |
2023-12-26 |
013994 |
中欧光熠一年持有混合C |
0.8217 |
0.8217 |
0.8301 |
0.8301 |
-0.0084 |
-1.01% |
2023-12-25 |
013994 |
中欧光熠一年持有混合C |
0.8301 |
0.8301 |
0.8285 |
0.8285 |
0.0016 |
0.19% |
2023-12-22 |
013994 |
中欧光熠一年持有混合C |
0.8285 |
0.8285 |
0.8335 |
0.8335 |
-0.0050 |
-0.60% |
2023-12-21 |
013994 |
中欧光熠一年持有混合C |
0.8335 |
0.8335 |
0.8271 |
0.8271 |
0.0064 |
0.77% |
2023-12-20 |
013994 |
中欧光熠一年持有混合C |
0.8271 |
0.8271 |
0.8380 |
0.8380 |
-0.0109 |
-1.30% |
2023-12-19 |
013994 |
中欧光熠一年持有混合C |
0.8380 |
0.8380 |
0.8379 |
0.8379 |
0.0001 |
0.01% |
2023-12-18 |
013994 |
中欧光熠一年持有混合C |
0.8379 |
0.8379 |
0.8489 |
0.8489 |
-0.0110 |
-1.30% |
2023-12-15 |
013994 |
中欧光熠一年持有混合C |
0.8489 |
0.8489 |
0.8499 |
0.8499 |
-0.0010 |
-0.12% |
2023-12-14 |
013994 |
中欧光熠一年持有混合C |
0.8499 |
0.8499 |
0.8523 |
0.8523 |
-0.0024 |
-0.28% |
2023-12-13 |
013994 |
中欧光熠一年持有混合C |
0.8523 |
0.8523 |
0.8628 |
0.8628 |
-0.0105 |
-1.22% |
2023-12-12 |
013994 |
中欧光熠一年持有混合C |
0.8628 |
0.8628 |
0.8620 |
0.8620 |
0.0008 |
0.09% |
2023-12-11 |
013994 |
中欧光熠一年持有混合C |
0.8620 |
0.8620 |
0.8514 |
0.8514 |
0.0106 |
1.25% |
2023-12-08 |
013994 |
中欧光熠一年持有混合C |
0.8514 |
0.8514 |
0.8542 |
0.8542 |
-0.0028 |
-0.33% |
2023-12-07 |
013994 |
中欧光熠一年持有混合C |
0.8542 |
0.8542 |
0.8552 |
0.8552 |
-0.0010 |
-0.12% |
2023-12-06 |
013994 |
中欧光熠一年持有混合C |
0.8552 |
0.8552 |
0.8497 |
0.8497 |
0.0055 |
0.65% |
2023-12-05 |
013994 |
中欧光熠一年持有混合C |
0.8497 |
0.8497 |
0.8607 |
0.8607 |
-0.0110 |
-1.28% |
2023-12-04 |
013994 |
中欧光熠一年持有混合C |
0.8607 |
0.8607 |
0.8645 |
0.8645 |
-0.0038 |
-0.44% |
2023-12-01 |
013994 |
中欧光熠一年持有混合C |
0.8645 |
0.8645 |
0.8678 |
0.8678 |
-0.0033 |
-0.38% |
2023-11-30 |
013994 |
中欧光熠一年持有混合C |
0.8678 |
0.8678 |
0.8729 |
0.8729 |
-0.0051 |
-0.58% |
2023-11-29 |
013994 |
中欧光熠一年持有混合C |
0.8729 |
0.8729 |
0.8762 |
0.8762 |
-0.0033 |
-0.38% |
2023-11-28 |
013994 |
中欧光熠一年持有混合C |
0.8762 |
0.8762 |
0.8739 |
0.8739 |
0.0023 |
0.26% |
2023-11-27 |
013994 |
中欧光熠一年持有混合C |
0.8739 |
0.8739 |
0.8757 |
0.8757 |
-0.0018 |
-0.21% |
2023-11-24 |
013994 |
中欧光熠一年持有混合C |
0.8757 |
0.8757 |
0.8844 |
0.8844 |
-0.0087 |
-0.98% |
2023-11-23 |
013994 |
中欧光熠一年持有混合C |
0.8844 |
0.8844 |
0.8751 |
0.8751 |
0.0093 |
1.06% |
2023-11-22 |
013994 |
中欧光熠一年持有混合C |
0.8751 |
0.8751 |
0.8846 |
0.8846 |
-0.0095 |
-1.07% |
2023-11-20 |
013994 |
中欧光熠一年持有混合C |
0.8903 |
0.8903 |
0.8816 |
0.8816 |
0.0087 |
0.99% |
2023-11-17 |
013994 |
中欧光熠一年持有混合C |
0.8816 |
0.8816 |
0.8776 |
0.8776 |
0.0040 |
0.46% |
2023-11-16 |
013994 |
中欧光熠一年持有混合C |
0.8776 |
0.8776 |
0.8861 |
0.8861 |
-0.0085 |
-0.96% |
2023-11-15 |
013994 |
中欧光熠一年持有混合C |
0.8861 |
0.8861 |
0.8784 |
0.8784 |
0.0077 |
0.88% |
2023-11-14 |
013994 |
中欧光熠一年持有混合C |
0.8784 |
0.8784 |
0.8748 |
0.8748 |
0.0036 |
0.41% |
2023-11-13 |
013994 |
中欧光熠一年持有混合C |
0.8748 |
0.8748 |
0.8718 |
0.8718 |
0.0030 |
0.34% |
2023-11-10 |
013994 |
中欧光熠一年持有混合C |
0.8718 |
0.8718 |
0.8782 |
0.8782 |
-0.0064 |
-0.73% |
2023-11-09 |
013994 |
中欧光熠一年持有混合C |
0.8782 |
0.8782 |
0.8814 |
0.8814 |
-0.0032 |
-0.36% |
2023-11-08 |
013994 |
中欧光熠一年持有混合C |
0.8814 |
0.8814 |
0.8820 |
0.8820 |
-0.0006 |
-0.07% |
2023-11-07 |
013994 |
中欧光熠一年持有混合C |
0.8820 |
0.8820 |
0.8859 |
0.8859 |
-0.0039 |
-0.44% |
2023-11-06 |
013994 |
中欧光熠一年持有混合C |
0.8859 |
0.8859 |
0.8747 |
0.8747 |
0.0112 |
1.28% |
2023-11-03 |
013994 |
中欧光熠一年持有混合C |
0.8747 |
0.8747 |
0.8598 |
0.8598 |
0.0149 |
1.73% |
2023-11-02 |
013994 |
中欧光熠一年持有混合C |
0.8598 |
0.8598 |
0.8661 |
0.8661 |
-0.0063 |
-0.73% |
2023-11-01 |
013994 |
中欧光熠一年持有混合C |
0.8661 |
0.8661 |
0.8712 |
0.8712 |
-0.0051 |
-0.59% |
2023-10-31 |
013994 |
中欧光熠一年持有混合C |
0.8712 |
0.8712 |
0.8759 |
0.8759 |
-0.0047 |
-0.54% |
2023-10-30 |
013994 |
中欧光熠一年持有混合C |
0.8759 |
0.8759 |
0.8629 |
0.8629 |
0.0130 |
1.51% |
2023-10-27 |
013994 |
中欧光熠一年持有混合C |
0.8629 |
0.8629 |
0.8434 |
0.8434 |
0.0195 |
2.31% |
2023-10-26 |
013994 |
中欧光熠一年持有混合C |
0.8434 |
0.8434 |
0.8510 |
0.8510 |
-0.0076 |
-0.89% |
2023-10-25 |
013994 |
中欧光熠一年持有混合C |
0.8510 |
0.8510 |
0.8411 |
0.8411 |
0.0099 |
1.18% |
2023-10-24 |
013994 |
中欧光熠一年持有混合C |
0.8411 |
0.8411 |
0.8351 |
0.8351 |
0.0060 |
0.72% |
2023-10-23 |
013994 |
中欧光熠一年持有混合C |
0.8351 |
0.8351 |
0.8496 |
0.8496 |
-0.0145 |
-1.71% |
2023-10-20 |
013994 |
中欧光熠一年持有混合C |
0.8496 |
0.8496 |
0.8577 |
0.8577 |
-0.0081 |
-0.94% |
2023-10-19 |
013994 |
中欧光熠一年持有混合C |
0.8577 |
0.8577 |
0.8716 |
0.8716 |
-0.0139 |
-1.59% |
2023-10-18 |
013994 |
中欧光熠一年持有混合C |
0.8716 |
0.8716 |
0.8835 |
0.8835 |
-0.0119 |
-1.35% |
2023-10-17 |
013994 |
中欧光熠一年持有混合C |
0.8835 |
0.8835 |
0.8838 |
0.8838 |
-0.0003 |
-0.03% |
2023-10-16 |
013994 |
中欧光熠一年持有混合C |
0.8838 |
0.8838 |
0.8935 |
0.8935 |
-0.0097 |
-1.09% |
2023-10-13 |
013994 |
中欧光熠一年持有混合C |
0.8935 |
0.8935 |
0.8981 |
0.8981 |
-0.0046 |
-0.51% |
2023-10-12 |
013994 |
中欧光熠一年持有混合C |
0.8981 |
0.8981 |
0.8922 |
0.8922 |
0.0059 |
0.66% |
2023-10-11 |
013994 |
中欧光熠一年持有混合C |
0.8922 |
0.8922 |
0.8874 |
0.8874 |
0.0048 |
0.54% |
2023-10-10 |
013994 |
中欧光熠一年持有混合C |
0.8874 |
0.8874 |
0.8925 |
0.8925 |
-0.0051 |
-0.57% |
2023-10-09 |
013994 |
中欧光熠一年持有混合C |
0.8925 |
0.8925 |
0.9011 |
0.9011 |
-0.0086 |
-0.95% |
2023-09-28 |
013994 |
中欧光熠一年持有混合C |
0.9011 |
0.9011 |
0.8975 |
0.8975 |
0.0036 |
0.40% |
2023-09-27 |
013994 |
中欧光熠一年持有混合C |
0.8975 |
0.8975 |
0.8921 |
0.8921 |
0.0054 |
0.61% |
2023-09-26 |
013994 |
中欧光熠一年持有混合C |
0.8921 |
0.8921 |
0.8976 |
0.8976 |
-0.0055 |
-0.61% |
2023-09-25 |
013994 |
中欧光熠一年持有混合C |
0.8976 |
0.8976 |
0.9023 |
0.9023 |
-0.0047 |
-0.52% |
2023-09-22 |
013994 |
中欧光熠一年持有混合C |
0.9023 |
0.9023 |
0.8897 |
0.8897 |
0.0126 |
1.42% |
2023-09-21 |
013994 |
中欧光熠一年持有混合C |
0.8897 |
0.8897 |
0.8960 |
0.8960 |
-0.0063 |
-0.70% |
2023-09-20 |
013994 |
中欧光熠一年持有混合C |
0.8960 |
0.8960 |
0.9042 |
0.9042 |
-0.0082 |
-0.91% |
2023-09-19 |
013994 |
中欧光熠一年持有混合C |
0.9042 |
0.9042 |
0.9073 |
0.9073 |
-0.0031 |
-0.34% |
2023-09-18 |
013994 |
中欧光熠一年持有混合C |
0.9073 |
0.9073 |
0.9095 |
0.9095 |
-0.0022 |
-0.24% |
2023-09-15 |
013994 |
中欧光熠一年持有混合C |
0.9095 |
0.9095 |
0.9083 |
0.9083 |
0.0012 |
0.13% |
2023-09-14 |
013994 |
中欧光熠一年持有混合C |
0.9083 |
0.9083 |
0.9102 |
0.9102 |
-0.0019 |
-0.21% |
2023-09-13 |
013994 |
中欧光熠一年持有混合C |
0.9102 |
0.9102 |
0.9179 |
0.9179 |
-0.0077 |
-0.84% |
2023-09-12 |
013994 |
中欧光熠一年持有混合C |
0.9179 |
0.9179 |
0.9192 |
0.9192 |
-0.0013 |
-0.14% |
2023-09-11 |
013994 |
中欧光熠一年持有混合C |
0.9192 |
0.9192 |
0.9119 |
0.9119 |
0.0073 |
0.80% |
2023-09-08 |
013994 |
中欧光熠一年持有混合C |
0.9119 |
0.9119 |
0.9118 |
0.9118 |
0.0001 |
0.01% |
2023-09-07 |
013994 |
中欧光熠一年持有混合C |
0.9118 |
0.9118 |
0.9270 |
0.9270 |
-0.0152 |
-1.64% |
2023-09-06 |
013994 |
中欧光熠一年持有混合C |
0.9270 |
0.9270 |
0.9293 |
0.9293 |
-0.0023 |
-0.25% |
2023-09-05 |
013994 |
中欧光熠一年持有混合C |
0.9293 |
0.9293 |
0.9321 |
0.9321 |
-0.0028 |
-0.30% |
2023-09-04 |
013994 |
中欧光熠一年持有混合C |
0.9321 |
0.9321 |
0.9198 |
0.9198 |
0.0123 |
1.34% |
2023-09-01 |
013994 |
中欧光熠一年持有混合C |
0.9198 |
0.9198 |
0.9188 |
0.9188 |
0.0010 |
0.11% |
2023-08-31 |
013994 |
中欧光熠一年持有混合C |
0.9188 |
0.9188 |
0.9156 |
0.9156 |
0.0032 |
0.35% |
2023-08-30 |
013994 |
中欧光熠一年持有混合C |
0.9156 |
0.9156 |
0.9066 |
0.9066 |
0.0090 |
0.99% |
2023-08-29 |
013994 |
中欧光熠一年持有混合C |
0.9066 |
0.9066 |
0.8846 |
0.8846 |
0.0220 |
2.49% |
2023-08-28 |
013994 |
中欧光熠一年持有混合C |
0.8846 |
0.8846 |
0.8789 |
0.8789 |
0.0057 |
0.65% |
2023-08-25 |
013994 |
中欧光熠一年持有混合C |
0.8789 |
0.8789 |
0.8902 |
0.8902 |
-0.0113 |
-1.27% |
2023-08-24 |
013994 |
中欧光熠一年持有混合C |
0.8902 |
0.8902 |
0.8810 |
0.8810 |
0.0092 |
1.04% |
2023-08-23 |
013994 |
中欧光熠一年持有混合C |
0.8810 |
0.8810 |
0.8959 |
0.8959 |
-0.0149 |
-1.66% |
2023-08-22 |
013994 |
中欧光熠一年持有混合C |
0.8959 |
0.8959 |
0.8876 |
0.8876 |
0.0083 |
0.94% |
2023-08-21 |
013994 |
中欧光熠一年持有混合C |
0.8876 |
0.8876 |
0.8989 |
0.8989 |
-0.0113 |
-1.26% |
2023-08-18 |
013994 |
中欧光熠一年持有混合C |
0.8989 |
0.8989 |
0.9172 |
0.9172 |
-0.0183 |
-2.00% |
2023-08-17 |
013994 |
中欧光熠一年持有混合C |
0.9172 |
0.9172 |
0.9071 |
0.9071 |
0.0101 |
1.11% |
2023-08-16 |
013994 |
中欧光熠一年持有混合C |
0.9071 |
0.9071 |
0.9150 |
0.9150 |
-0.0079 |
-0.86% |
2023-08-15 |
013994 |
中欧光熠一年持有混合C |
0.9150 |
0.9150 |
0.9248 |
0.9248 |
-0.0098 |
-1.06% |
2023-08-14 |
013994 |
中欧光熠一年持有混合C |
0.9248 |
0.9248 |
0.9268 |
0.9268 |
-0.0020 |
-0.22% |
2023-08-11 |
013994 |
中欧光熠一年持有混合C |
0.9268 |
0.9268 |
0.9439 |
0.9439 |
-0.0171 |
-1.81% |
2023-08-10 |
013994 |
中欧光熠一年持有混合C |
0.9439 |
0.9439 |
0.9395 |
0.9395 |
0.0044 |
0.47% |
2023-08-09 |
013994 |
中欧光熠一年持有混合C |
0.9395 |
0.9395 |
0.9448 |
0.9448 |
-0.0053 |
-0.56% |
2023-08-08 |
013994 |
中欧光熠一年持有混合C |
0.9448 |
0.9448 |
0.9464 |
0.9464 |
-0.0016 |
-0.17% |
2023-08-07 |
013994 |
中欧光熠一年持有混合C |
0.9464 |
0.9464 |
0.9506 |
0.9506 |
-0.0042 |
-0.44% |
2023-08-04 |
013994 |
中欧光熠一年持有混合C |
0.9506 |
0.9506 |
0.9495 |
0.9495 |
0.0011 |
0.12% |
2023-08-03 |
013994 |
中欧光熠一年持有混合C |
0.9495 |
0.9495 |
0.9503 |
0.9503 |
-0.0008 |
-0.08% |
2023-08-02 |
013994 |
中欧光熠一年持有混合C |
0.9503 |
0.9503 |
0.9533 |
0.9533 |
-0.0030 |
-0.31% |
2023-08-01 |
013994 |
中欧光熠一年持有混合C |
0.9533 |
0.9533 |
0.9554 |
0.9554 |
-0.0021 |
-0.22% |
2023-07-31 |
013994 |
中欧光熠一年持有混合C |
0.9554 |
0.9554 |
0.9479 |
0.9479 |
0.0075 |
0.79% |
2023-07-28 |
013994 |
中欧光熠一年持有混合C |
0.9479 |
0.9479 |
0.9382 |
0.9382 |
0.0097 |
1.03% |
2023-07-27 |
013994 |
中欧光熠一年持有混合C |
0.9382 |
0.9382 |
0.9432 |
0.9432 |
-0.0050 |
-0.53% |
2023-07-26 |
013994 |
中欧光熠一年持有混合C |
0.9432 |
0.9432 |
0.9496 |
0.9496 |
-0.0064 |
-0.67% |
2023-07-25 |
013994 |
中欧光熠一年持有混合C |
0.9496 |
0.9496 |
0.9319 |
0.9319 |
0.0177 |
1.90% |
2023-07-24 |
013994 |
中欧光熠一年持有混合C |
0.9319 |
0.9319 |
0.9322 |
0.9322 |
-0.0003 |
-0.03% |
2023-07-21 |
013994 |
中欧光熠一年持有混合C |
0.9322 |
0.9322 |
0.9303 |
0.9303 |
0.0019 |
0.20% |
2023-07-20 |
013994 |
中欧光熠一年持有混合C |
0.9303 |
0.9303 |
0.9410 |
0.9410 |
-0.0107 |
-1.14% |
2023-07-19 |
013994 |
中欧光熠一年持有混合C |
0.9410 |
0.9410 |
0.9471 |
0.9471 |
-0.0061 |
-0.64% |
2023-07-18 |
013994 |
中欧光熠一年持有混合C |
0.9471 |
0.9471 |
0.9460 |
0.9460 |
0.0011 |
0.12% |
2023-07-17 |
013994 |
中欧光熠一年持有混合C |
0.9460 |
0.9460 |
0.9481 |
0.9481 |
-0.0021 |
-0.22% |
2023-07-14 |
013994 |
中欧光熠一年持有混合C |
0.9481 |
0.9481 |
0.9473 |
0.9473 |
0.0008 |
0.08% |
2023-07-13 |
013994 |
中欧光熠一年持有混合C |
0.9473 |
0.9473 |
0.9395 |
0.9395 |
0.0078 |
0.83% |
2023-07-12 |
013994 |
中欧光熠一年持有混合C |
0.9395 |
0.9395 |
0.9482 |
0.9482 |
-0.0087 |
-0.92% |
2023-07-11 |
013994 |
中欧光熠一年持有混合C |
0.9482 |
0.9482 |
0.9384 |
0.9384 |
0.0098 |
1.04% |
2023-07-10 |
013994 |
中欧光熠一年持有混合C |
0.9384 |
0.9384 |
0.9360 |
0.9360 |
0.0024 |
0.26% |
2023-07-07 |
013994 |
中欧光熠一年持有混合C |
0.9360 |
0.9360 |
0.9392 |
0.9392 |
-0.0032 |
-0.34% |
2023-07-06 |
013994 |
中欧光熠一年持有混合C |
0.9392 |
0.9392 |
0.9444 |
0.9444 |
-0.0052 |
-0.55% |
2023-07-05 |
013994 |
中欧光熠一年持有混合C |
0.9444 |
0.9444 |
0.9527 |
0.9527 |
-0.0083 |
-0.87% |
2023-07-04 |
013994 |
中欧光熠一年持有混合C |
0.9527 |
0.9527 |
0.9519 |
0.9519 |
0.0008 |
0.08% |
2023-07-03 |
013994 |
中欧光熠一年持有混合C |
0.9519 |
0.9519 |
0.9533 |
0.9533 |
-0.0014 |
-0.15% |
2023-06-30 |
013994 |
中欧光熠一年持有混合C |
0.9533 |
0.9533 |
0.9433 |
0.9433 |
0.0100 |
1.06% |
2023-06-29 |
013994 |
中欧光熠一年持有混合C |
0.9433 |
0.9433 |
0.9368 |
0.9368 |
0.0065 |
0.69% |
2023-06-28 |
013994 |
中欧光熠一年持有混合C |
0.9368 |
0.9368 |
0.9391 |
0.9391 |
-0.0023 |
-0.24% |
2023-06-27 |
013994 |
中欧光熠一年持有混合C |
0.9391 |
0.9391 |
0.9251 |
0.9251 |
0.0140 |
1.51% |
2023-06-26 |
013994 |
中欧光熠一年持有混合C |
0.9251 |
0.9251 |
0.9390 |
0.9390 |
-0.0139 |
-1.48% |
2023-06-21 |
013994 |
中欧光熠一年持有混合C |
0.9390 |
0.9390 |
0.9514 |
0.9514 |
-0.0124 |
-1.30% |
2023-06-20 |
013994 |
中欧光熠一年持有混合C |
0.9514 |
0.9514 |
0.9422 |
0.9422 |
0.0092 |
0.98% |
2023-06-19 |
013994 |
中欧光熠一年持有混合C |
0.9422 |
0.9422 |
0.9363 |
0.9363 |
0.0059 |
0.63% |
2023-06-16 |
013994 |
中欧光熠一年持有混合C |
0.9363 |
0.9363 |
0.9310 |
0.9310 |
0.0053 |
0.57% |
2023-06-15 |
013994 |
中欧光熠一年持有混合C |
0.9310 |
0.9310 |
0.9240 |
0.9240 |
0.0070 |
0.76% |
2023-06-14 |
013994 |
中欧光熠一年持有混合C |
0.9240 |
0.9240 |
0.9139 |
0.9139 |
0.0101 |
1.11% |
2023-06-13 |
013994 |
中欧光熠一年持有混合C |
0.9139 |
0.9139 |
0.9112 |
0.9112 |
0.0027 |
0.30% |
2023-06-12 |
013994 |
中欧光熠一年持有混合C |
0.9112 |
0.9112 |
0.9017 |
0.9017 |
0.0095 |
1.05% |
2023-06-09 |
013994 |
中欧光熠一年持有混合C |
0.9017 |
0.9017 |
0.8953 |
0.8953 |
0.0064 |
0.71% |
2023-06-08 |
013994 |
中欧光熠一年持有混合C |
0.8953 |
0.8953 |
0.8985 |
0.8985 |
-0.0032 |
-0.36% |
2023-06-07 |
013994 |
中欧光熠一年持有混合C |
0.8985 |
0.8985 |
0.9011 |
0.9011 |
-0.0026 |
-0.29% |
2023-06-06 |
013994 |
中欧光熠一年持有混合C |
0.9011 |
0.9011 |
0.9192 |
0.9192 |
-0.0181 |
-1.97% |
2023-06-05 |
013994 |
中欧光熠一年持有混合C |
0.9192 |
0.9192 |
0.9235 |
0.9235 |
-0.0043 |
-0.47% |
2023-06-02 |
013994 |
中欧光熠一年持有混合C |
0.9235 |
0.9235 |
0.9116 |
0.9116 |
0.0119 |
1.31% |
2023-06-01 |
013994 |
中欧光熠一年持有混合C |
0.9116 |
0.9116 |
0.9120 |
0.9120 |
-0.0004 |
-0.04% |
2023-05-31 |
013994 |
中欧光熠一年持有混合C |
0.9120 |
0.9120 |
0.9149 |
0.9149 |
-0.0029 |
-0.32% |
2023-05-30 |
013994 |
中欧光熠一年持有混合C |
0.9149 |
0.9149 |
0.9149 |
0.9149 |
0.0000 |
0.00% |
2023-05-29 |
013994 |
中欧光熠一年持有混合C |
0.9149 |
0.9149 |
0.9203 |
0.9203 |
-0.0054 |
-0.59% |
2023-05-26 |
013994 |
中欧光熠一年持有混合C |
0.9203 |
0.9203 |
0.9091 |
0.9091 |
0.0112 |
1.23% |
2023-05-25 |
013994 |
中欧光熠一年持有混合C |
0.9091 |
0.9091 |
0.9103 |
0.9103 |
-0.0012 |
-0.13% |
2023-05-24 |
013994 |
中欧光熠一年持有混合C |
0.9103 |
0.9103 |
0.9170 |
0.9170 |
-0.0067 |
-0.73% |
2023-05-23 |
013994 |
中欧光熠一年持有混合C |
0.9170 |
0.9170 |
0.9266 |
0.9266 |
-0.0096 |
-1.04% |
2023-05-22 |
013994 |
中欧光熠一年持有混合C |
0.9266 |
0.9266 |
0.9219 |
0.9219 |
0.0047 |
0.51% |
2023-05-19 |
013994 |
中欧光熠一年持有混合C |
0.9219 |
0.9219 |
0.9137 |
0.9137 |
0.0082 |
0.90% |
2023-05-18 |
013994 |
中欧光熠一年持有混合C |
0.9137 |
0.9137 |
0.9128 |
0.9128 |
0.0009 |
0.10% |
2023-05-17 |
013994 |
中欧光熠一年持有混合C |
0.9128 |
0.9128 |
0.9143 |
0.9143 |
-0.0015 |
-0.16% |
2023-05-16 |
013994 |
中欧光熠一年持有混合C |
0.9143 |
0.9143 |
0.9223 |
0.9223 |
-0.0080 |
-0.87% |
2023-05-15 |
013994 |
中欧光熠一年持有混合C |
0.9223 |
0.9223 |
0.9145 |
0.9145 |
0.0078 |
0.85% |
2023-05-12 |
013994 |
中欧光熠一年持有混合C |
0.9145 |
0.9145 |
0.9254 |
0.9254 |
-0.0109 |
-1.18% |
2023-05-11 |
013994 |
中欧光熠一年持有混合C |
0.9254 |
0.9254 |
0.9241 |
0.9241 |
0.0013 |
0.14% |
2023-05-10 |
013994 |
中欧光熠一年持有混合C |
0.9241 |
0.9241 |
0.9190 |
0.9190 |
0.0051 |
0.55% |
2023-05-09 |
013994 |
中欧光熠一年持有混合C |
0.9190 |
0.9190 |
0.9345 |
0.9345 |
-0.0155 |
-1.66% |
2023-05-08 |
013994 |
中欧光熠一年持有混合C |
0.9345 |
0.9345 |
0.9404 |
0.9404 |
-0.0059 |
-0.63% |
2023-05-05 |
013994 |
中欧光熠一年持有混合C |
0.9404 |
0.9404 |
0.9492 |
0.9492 |
-0.0088 |
-0.93% |
2023-05-04 |
013994 |
中欧光熠一年持有混合C |
0.9492 |
0.9492 |
0.9648 |
0.9648 |
-0.0156 |
-1.62% |