国投瑞银产业升级两年持有混合A基金净值查询(014488)
今天最新净值
0.5983
0.0077 1.3000%
2024-04-26
盘中实时估值(仅供参考)
0.6021
0.0115 1.9403%
- 累计净值:0.5983
- 成立日期:2022-03-11
- 基金类型:
- 成立份额:
- 最近份额:4.7295亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:施成 李威
近一年,国投瑞银产业升级两年持有混合A(014488)基金累计收益率-27.58%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5983 |
0.5983 |
0.5906 |
0.5906 |
0.0077 |
1.30% |
2024-04-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5906 |
0.5906 |
0.5886 |
0.5886 |
0.0020 |
0.34% |
2024-04-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5886 |
0.5886 |
0.5888 |
0.5888 |
-0.0002 |
-0.03% |
2024-04-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5888 |
0.5888 |
0.5900 |
0.5900 |
-0.0012 |
-0.20% |
2024-04-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5900 |
0.5900 |
0.5978 |
0.5978 |
-0.0078 |
-1.30% |
2024-04-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5978 |
0.5978 |
0.6091 |
0.6091 |
-0.0113 |
-1.86% |
2024-04-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6091 |
0.6091 |
0.6072 |
0.6072 |
0.0019 |
0.31% |
2024-04-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6072 |
0.6072 |
0.5899 |
0.5899 |
0.0173 |
2.93% |
2024-04-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5899 |
0.5899 |
0.6137 |
0.6137 |
-0.0238 |
-3.88% |
2024-04-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6137 |
0.6137 |
0.6147 |
0.6147 |
-0.0010 |
-0.16% |
|
2024-04-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6147 |
0.6147 |
0.6223 |
0.6223 |
-0.0076 |
-1.22% |
2024-04-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6223 |
0.6223 |
0.6257 |
0.6257 |
-0.0034 |
-0.54% |
2024-04-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6257 |
0.6257 |
0.6364 |
0.6364 |
-0.0107 |
-1.68% |
2024-04-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6364 |
0.6364 |
0.6260 |
0.6260 |
0.0104 |
1.66% |
2024-04-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6260 |
0.6260 |
0.6369 |
0.6369 |
-0.0109 |
-1.71% |
2024-04-03 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6369 |
0.6369 |
0.6428 |
0.6428 |
-0.0059 |
-0.92% |
2024-04-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6428 |
0.6428 |
0.6412 |
0.6412 |
0.0016 |
0.25% |
2024-04-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6412 |
0.6412 |
0.6264 |
0.6264 |
0.0148 |
2.36% |
2024-03-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6264 |
0.6264 |
0.6201 |
0.6201 |
0.0063 |
1.02% |
2024-03-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6201 |
0.6201 |
0.6075 |
0.6075 |
0.0126 |
2.07% |
2024-03-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6075 |
0.6075 |
0.6283 |
0.6283 |
-0.0208 |
-3.31% |
2024-03-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6283 |
0.6283 |
0.6213 |
0.6213 |
0.0070 |
1.13% |
2024-03-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6213 |
0.6213 |
0.6370 |
0.6370 |
-0.0157 |
-2.46% |
2024-03-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6370 |
0.6370 |
0.6483 |
0.6483 |
-0.0113 |
-1.74% |
2024-03-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6483 |
0.6483 |
0.6487 |
0.6487 |
-0.0004 |
-0.06% |
|
2024-03-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6487 |
0.6487 |
0.6466 |
0.6466 |
0.0021 |
0.32% |
2024-03-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6466 |
0.6466 |
0.6553 |
0.6553 |
-0.0087 |
-1.33% |
2024-03-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6553 |
0.6553 |
0.6413 |
0.6413 |
0.0140 |
2.18% |
2024-03-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6413 |
0.6413 |
0.6340 |
0.6340 |
0.0073 |
1.15% |
2024-03-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6340 |
0.6340 |
0.6415 |
0.6415 |
-0.0075 |
-1.17% |
2024-03-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6415 |
0.6415 |
0.6390 |
0.6390 |
0.0025 |
0.39% |
2024-03-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6390 |
0.6390 |
0.6314 |
0.6314 |
0.0076 |
1.20% |
2024-03-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6314 |
0.6314 |
0.6068 |
0.6068 |
0.0246 |
4.05% |
2024-03-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6068 |
0.6068 |
0.5976 |
0.5976 |
0.0092 |
1.54% |
2024-03-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5976 |
0.5976 |
0.6086 |
0.6086 |
-0.0110 |
-1.81% |
2024-03-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6086 |
0.6086 |
0.6050 |
0.6050 |
0.0036 |
0.60% |
2024-03-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6050 |
0.6050 |
0.6187 |
0.6187 |
-0.0137 |
-2.21% |
2024-03-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6187 |
0.6187 |
0.6137 |
0.6137 |
0.0050 |
0.81% |
2024-03-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6137 |
0.6137 |
0.6060 |
0.6060 |
0.0077 |
1.27% |
2024-02-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6060 |
0.6060 |
0.5800 |
0.5800 |
0.0260 |
4.48% |
2024-02-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5800 |
0.5800 |
0.6059 |
0.6059 |
-0.0259 |
-4.27% |
2024-02-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6059 |
0.6059 |
0.5915 |
0.5915 |
0.0144 |
2.43% |
2024-02-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5915 |
0.5915 |
0.5848 |
0.5848 |
0.0067 |
1.15% |
2024-02-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5848 |
0.5848 |
0.5719 |
0.5719 |
0.0129 |
2.26% |
2024-02-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5719 |
0.5719 |
0.5657 |
0.5657 |
0.0062 |
1.10% |
2024-02-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5657 |
0.5657 |
0.5603 |
0.5603 |
0.0054 |
0.96% |
2024-02-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5603 |
0.5603 |
0.5594 |
0.5594 |
0.0009 |
0.16% |
2024-02-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5594 |
0.5594 |
0.5601 |
0.5601 |
-0.0007 |
-0.12% |
2024-02-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5601 |
0.5601 |
0.5464 |
0.5464 |
0.0137 |
2.51% |
2024-02-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5464 |
0.5464 |
0.5386 |
0.5386 |
0.0078 |
1.45% |
2024-02-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5386 |
0.5386 |
0.5172 |
0.5172 |
0.0214 |
4.14% |
2024-02-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5172 |
0.5172 |
0.5336 |
0.5336 |
-0.0164 |
-3.07% |
2024-02-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5336 |
0.5336 |
0.5483 |
0.5483 |
-0.0147 |
-2.68% |
2024-02-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5483 |
0.5483 |
0.5514 |
0.5514 |
-0.0031 |
-0.56% |
2024-01-31 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5514 |
0.5514 |
0.5651 |
0.5651 |
-0.0137 |
-2.42% |
2024-01-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5651 |
0.5651 |
0.5769 |
0.5769 |
-0.0118 |
-2.05% |
2024-01-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5769 |
0.5769 |
0.5956 |
0.5956 |
-0.0187 |
-3.14% |
2024-01-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5956 |
0.5956 |
0.6058 |
0.6058 |
-0.0102 |
-1.68% |
2024-01-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6058 |
0.6058 |
0.5954 |
0.5954 |
0.0104 |
1.75% |
2024-01-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5954 |
0.5954 |
0.5990 |
0.5990 |
-0.0036 |
-0.60% |
2024-01-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5990 |
0.5990 |
0.5966 |
0.5966 |
0.0024 |
0.40% |
2024-01-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.5966 |
0.5966 |
0.6220 |
0.6220 |
-0.0254 |
-4.08% |
2024-01-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6220 |
0.6220 |
0.6291 |
0.6291 |
-0.0071 |
-1.13% |
2024-01-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6291 |
0.6291 |
0.6211 |
0.6211 |
0.0080 |
1.29% |
2024-01-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6211 |
0.6211 |
0.6388 |
0.6388 |
-0.0177 |
-2.77% |
2024-01-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6388 |
0.6388 |
0.6377 |
0.6377 |
0.0011 |
0.17% |
2024-01-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6377 |
0.6377 |
0.6444 |
0.6444 |
-0.0067 |
-1.04% |
2024-01-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6444 |
0.6444 |
0.6539 |
0.6539 |
-0.0095 |
-1.45% |
2024-01-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6539 |
0.6539 |
0.6350 |
0.6350 |
0.0189 |
2.98% |
2024-01-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6350 |
0.6350 |
0.6385 |
0.6385 |
-0.0035 |
-0.55% |
2024-01-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6385 |
0.6385 |
0.6353 |
0.6353 |
0.0032 |
0.50% |
2024-01-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6353 |
0.6353 |
0.6463 |
0.6463 |
-0.0110 |
-1.70% |
2024-01-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6463 |
0.6463 |
0.6587 |
0.6587 |
-0.0124 |
-1.88% |
2024-01-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6587 |
0.6587 |
0.6691 |
0.6691 |
-0.0104 |
-1.55% |
2024-01-03 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6691 |
0.6691 |
0.6786 |
0.6786 |
-0.0095 |
-1.40% |
2024-01-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6786 |
0.6786 |
0.6927 |
0.6927 |
-0.0141 |
-2.04% |
2023-12-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6927 |
0.6927 |
0.6820 |
0.6820 |
0.0107 |
1.57% |
2023-12-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6820 |
0.6820 |
0.6612 |
0.6612 |
0.0208 |
3.15% |
2023-12-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6612 |
0.6612 |
0.6575 |
0.6575 |
0.0037 |
0.56% |
2023-12-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6575 |
0.6575 |
0.6672 |
0.6672 |
-0.0097 |
-1.45% |
2023-12-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6672 |
0.6672 |
0.6599 |
0.6599 |
0.0073 |
1.11% |
2023-12-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6599 |
0.6599 |
0.6657 |
0.6657 |
-0.0058 |
-0.87% |
2023-12-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6657 |
0.6657 |
0.6631 |
0.6631 |
0.0026 |
0.39% |
2023-12-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6631 |
0.6631 |
0.6679 |
0.6679 |
-0.0048 |
-0.72% |
2023-12-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6679 |
0.6679 |
0.6604 |
0.6604 |
0.0075 |
1.14% |
2023-12-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6604 |
0.6604 |
0.6728 |
0.6728 |
-0.0124 |
-1.84% |
2023-12-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6728 |
0.6728 |
0.6751 |
0.6751 |
-0.0023 |
-0.34% |
2023-12-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6751 |
0.6751 |
0.6793 |
0.6793 |
-0.0042 |
-0.62% |
2023-12-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6793 |
0.6793 |
0.6914 |
0.6914 |
-0.0121 |
-1.75% |
2023-12-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6914 |
0.6914 |
0.6926 |
0.6926 |
-0.0012 |
-0.17% |
2023-12-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6926 |
0.6926 |
0.6888 |
0.6888 |
0.0038 |
0.55% |
2023-12-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6888 |
0.6888 |
0.6876 |
0.6876 |
0.0012 |
0.17% |
2023-12-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6876 |
0.6876 |
0.6887 |
0.6887 |
-0.0011 |
-0.16% |
2023-12-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6887 |
0.6887 |
0.6752 |
0.6752 |
0.0135 |
2.00% |
2023-12-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6752 |
0.6752 |
0.6825 |
0.6825 |
-0.0073 |
-1.07% |
2023-12-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6825 |
0.6825 |
0.6857 |
0.6857 |
-0.0032 |
-0.47% |
2023-12-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6857 |
0.6857 |
0.6829 |
0.6829 |
0.0028 |
0.41% |
2023-11-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6829 |
0.6829 |
0.6865 |
0.6865 |
-0.0036 |
-0.52% |
2023-11-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6865 |
0.6865 |
0.6917 |
0.6917 |
-0.0052 |
-0.75% |
2023-11-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6917 |
0.6917 |
0.6864 |
0.6864 |
0.0053 |
0.77% |
2023-11-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6864 |
0.6864 |
0.6888 |
0.6888 |
-0.0024 |
-0.35% |
2023-11-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6888 |
0.6888 |
0.6992 |
0.6992 |
-0.0104 |
-1.49% |
2023-11-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6992 |
0.6992 |
0.6941 |
0.6941 |
0.0051 |
0.73% |
2023-11-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6941 |
0.6941 |
0.7065 |
0.7065 |
-0.0124 |
-1.76% |
2023-11-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7151 |
0.7151 |
0.7176 |
0.7176 |
-0.0025 |
-0.35% |
2023-11-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7176 |
0.7176 |
0.7128 |
0.7128 |
0.0048 |
0.67% |
2023-11-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7128 |
0.7128 |
0.7261 |
0.7261 |
-0.0133 |
-1.83% |
2023-11-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7261 |
0.7261 |
0.7147 |
0.7147 |
0.0114 |
1.60% |
2023-11-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7147 |
0.7147 |
0.7144 |
0.7144 |
0.0003 |
0.04% |
2023-11-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7144 |
0.7144 |
0.7167 |
0.7167 |
-0.0023 |
-0.32% |
2023-11-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7167 |
0.7167 |
0.7197 |
0.7197 |
-0.0030 |
-0.42% |
2023-11-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7197 |
0.7197 |
0.7209 |
0.7209 |
-0.0012 |
-0.17% |
2023-11-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7209 |
0.7209 |
0.7208 |
0.7208 |
0.0001 |
0.01% |
2023-11-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7208 |
0.7208 |
0.7247 |
0.7247 |
-0.0039 |
-0.54% |
2023-11-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7247 |
0.7247 |
0.7044 |
0.7044 |
0.0203 |
2.88% |
2023-11-03 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7044 |
0.7044 |
0.6951 |
0.6951 |
0.0093 |
1.34% |
2023-11-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6951 |
0.6951 |
0.7031 |
0.7031 |
-0.0080 |
-1.14% |
2023-11-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7031 |
0.7031 |
0.7046 |
0.7046 |
-0.0015 |
-0.21% |
2023-10-31 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7046 |
0.7046 |
0.7090 |
0.7090 |
-0.0044 |
-0.62% |
2023-10-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7090 |
0.7090 |
0.7017 |
0.7017 |
0.0073 |
1.04% |
2023-10-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7017 |
0.7017 |
0.6796 |
0.6796 |
0.0221 |
3.25% |
2023-10-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6796 |
0.6796 |
0.6764 |
0.6764 |
0.0032 |
0.47% |
2023-10-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6764 |
0.6764 |
0.6772 |
0.6772 |
-0.0008 |
-0.12% |
2023-10-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6772 |
0.6772 |
0.6721 |
0.6721 |
0.0051 |
0.76% |
2023-10-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6721 |
0.6721 |
0.6863 |
0.6863 |
-0.0142 |
-2.07% |
2023-10-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6863 |
0.6863 |
0.6806 |
0.6806 |
0.0057 |
0.84% |
2023-10-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6806 |
0.6806 |
0.6916 |
0.6916 |
-0.0110 |
-1.59% |
2023-10-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.6916 |
0.6916 |
0.7030 |
0.7030 |
-0.0114 |
-1.62% |
2023-10-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7030 |
0.7030 |
0.7013 |
0.7013 |
0.0017 |
0.24% |
2023-10-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7013 |
0.7013 |
0.7203 |
0.7203 |
-0.0190 |
-2.64% |
2023-10-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7203 |
0.7203 |
0.7337 |
0.7337 |
-0.0134 |
-1.83% |
2023-10-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7337 |
0.7337 |
0.7117 |
0.7117 |
0.0220 |
3.09% |
2023-10-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7117 |
0.7117 |
0.7162 |
0.7162 |
-0.0045 |
-0.63% |
2023-10-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7162 |
0.7162 |
0.7167 |
0.7167 |
-0.0005 |
-0.07% |
2023-10-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7167 |
0.7167 |
0.7225 |
0.7225 |
-0.0058 |
-0.80% |
2023-09-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7225 |
0.7225 |
0.7233 |
0.7233 |
-0.0008 |
-0.11% |
2023-09-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7233 |
0.7233 |
0.7188 |
0.7188 |
0.0045 |
0.63% |
2023-09-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7188 |
0.7188 |
0.7304 |
0.7304 |
-0.0116 |
-1.59% |
2023-09-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7304 |
0.7304 |
0.7381 |
0.7381 |
-0.0077 |
-1.04% |
2023-09-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7381 |
0.7381 |
0.7263 |
0.7263 |
0.0118 |
1.62% |
2023-09-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7263 |
0.7263 |
0.7317 |
0.7317 |
-0.0054 |
-0.74% |
2023-09-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7317 |
0.7317 |
0.7391 |
0.7391 |
-0.0074 |
-1.00% |
2023-09-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7391 |
0.7391 |
0.7465 |
0.7465 |
-0.0074 |
-0.99% |
2023-09-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7465 |
0.7465 |
0.7391 |
0.7391 |
0.0074 |
1.00% |
2023-09-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7391 |
0.7391 |
0.7471 |
0.7471 |
-0.0080 |
-1.07% |
2023-09-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7471 |
0.7471 |
0.7571 |
0.7571 |
-0.0100 |
-1.32% |
2023-09-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7571 |
0.7571 |
0.7673 |
0.7673 |
-0.0102 |
-1.33% |
2023-09-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7673 |
0.7673 |
0.7630 |
0.7630 |
0.0043 |
0.56% |
2023-09-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7630 |
0.7630 |
0.7619 |
0.7619 |
0.0011 |
0.14% |
2023-09-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7619 |
0.7619 |
0.7710 |
0.7710 |
-0.0091 |
-1.18% |
2023-09-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7710 |
0.7710 |
0.7909 |
0.7909 |
-0.0199 |
-2.52% |
2023-09-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7909 |
0.7909 |
0.7923 |
0.7923 |
-0.0014 |
-0.18% |
2023-09-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7923 |
0.7923 |
0.7935 |
0.7935 |
-0.0012 |
-0.15% |
2023-09-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7935 |
0.7935 |
0.7855 |
0.7855 |
0.0080 |
1.02% |
2023-09-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7855 |
0.7855 |
0.7840 |
0.7840 |
0.0015 |
0.19% |
2023-08-31 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7840 |
0.7840 |
0.7901 |
0.7901 |
-0.0061 |
-0.77% |
2023-08-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7901 |
0.7901 |
0.7932 |
0.7932 |
-0.0031 |
-0.39% |
2023-08-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7932 |
0.7932 |
0.7727 |
0.7727 |
0.0205 |
2.65% |
2023-08-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7727 |
0.7727 |
0.7764 |
0.7764 |
-0.0037 |
-0.48% |
2023-08-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7764 |
0.7764 |
0.7865 |
0.7865 |
-0.0101 |
-1.28% |
2023-08-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7865 |
0.7865 |
0.7808 |
0.7808 |
0.0057 |
0.73% |
2023-08-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.7808 |
0.7808 |
0.8013 |
0.8013 |
-0.0205 |
-2.56% |
2023-08-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8013 |
0.8013 |
0.8039 |
0.8039 |
-0.0026 |
-0.32% |
2023-08-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8039 |
0.8039 |
0.8157 |
0.8157 |
-0.0118 |
-1.45% |
2023-08-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8157 |
0.8157 |
0.8294 |
0.8294 |
-0.0137 |
-1.65% |
2023-08-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8294 |
0.8294 |
0.8239 |
0.8239 |
0.0055 |
0.67% |
2023-08-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8239 |
0.8239 |
0.8283 |
0.8283 |
-0.0044 |
-0.53% |
2023-08-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8283 |
0.8283 |
0.8362 |
0.8362 |
-0.0079 |
-0.94% |
2023-08-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8362 |
0.8362 |
0.8452 |
0.8452 |
-0.0090 |
-1.06% |
2023-08-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8452 |
0.8452 |
0.8627 |
0.8627 |
-0.0175 |
-2.03% |
2023-08-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8627 |
0.8627 |
0.8599 |
0.8599 |
0.0028 |
0.33% |
2023-08-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8599 |
0.8599 |
0.8643 |
0.8643 |
-0.0044 |
-0.51% |
2023-08-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8643 |
0.8643 |
0.8700 |
0.8700 |
-0.0057 |
-0.66% |
2023-08-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8700 |
0.8700 |
0.8711 |
0.8711 |
-0.0011 |
-0.13% |
2023-08-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8711 |
0.8711 |
0.8624 |
0.8624 |
0.0087 |
1.01% |
2023-08-03 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8624 |
0.8624 |
0.8586 |
0.8586 |
0.0038 |
0.44% |
2023-08-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8586 |
0.8586 |
0.8619 |
0.8619 |
-0.0033 |
-0.38% |
2023-08-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8619 |
0.8619 |
0.8613 |
0.8613 |
0.0006 |
0.07% |
2023-07-31 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8613 |
0.8613 |
0.8491 |
0.8491 |
0.0122 |
1.44% |
2023-07-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8491 |
0.8491 |
0.8432 |
0.8432 |
0.0059 |
0.70% |
2023-07-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8432 |
0.8432 |
0.8447 |
0.8447 |
-0.0015 |
-0.18% |
2023-07-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8447 |
0.8447 |
0.8475 |
0.8475 |
-0.0028 |
-0.33% |
2023-07-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8475 |
0.8475 |
0.8231 |
0.8231 |
0.0244 |
2.96% |
2023-07-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8231 |
0.8231 |
0.8367 |
0.8367 |
-0.0136 |
-1.63% |
2023-07-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8367 |
0.8367 |
0.8453 |
0.8453 |
-0.0086 |
-1.02% |
2023-07-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8453 |
0.8453 |
0.8462 |
0.8462 |
-0.0009 |
-0.11% |
2023-07-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8462 |
0.8462 |
0.8558 |
0.8558 |
-0.0096 |
-1.12% |
2023-07-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8558 |
0.8558 |
0.8600 |
0.8600 |
-0.0042 |
-0.49% |
2023-07-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8600 |
0.8600 |
0.8769 |
0.8769 |
-0.0169 |
-1.93% |
2023-07-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8769 |
0.8769 |
0.8866 |
0.8866 |
-0.0097 |
-1.09% |
2023-07-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8866 |
0.8866 |
0.8822 |
0.8822 |
0.0044 |
0.50% |
2023-07-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8822 |
0.8822 |
0.8887 |
0.8887 |
-0.0065 |
-0.73% |
2023-07-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8887 |
0.8887 |
0.8809 |
0.8809 |
0.0078 |
0.89% |
2023-07-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8809 |
0.8809 |
0.8662 |
0.8662 |
0.0147 |
1.70% |
2023-07-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8662 |
0.8662 |
0.8747 |
0.8747 |
-0.0085 |
-0.97% |
2023-07-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8747 |
0.8747 |
0.8869 |
0.8869 |
-0.0122 |
-1.38% |
2023-07-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8869 |
0.8869 |
0.8901 |
0.8901 |
-0.0032 |
-0.36% |
2023-07-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8901 |
0.8901 |
0.8915 |
0.8915 |
-0.0014 |
-0.16% |
2023-07-03 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8915 |
0.8915 |
0.8816 |
0.8816 |
0.0099 |
1.12% |
2023-06-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8816 |
0.8816 |
0.8598 |
0.8598 |
0.0218 |
2.54% |
2023-06-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8598 |
0.8598 |
0.8655 |
0.8655 |
-0.0057 |
-0.66% |
2023-06-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8655 |
0.8655 |
0.8632 |
0.8632 |
0.0023 |
0.27% |
2023-06-27 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8632 |
0.8632 |
0.8612 |
0.8612 |
0.0020 |
0.23% |
2023-06-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8612 |
0.8612 |
0.8658 |
0.8658 |
-0.0046 |
-0.53% |
2023-06-21 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8658 |
0.8658 |
0.8778 |
0.8778 |
-0.0120 |
-1.37% |
2023-06-20 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8778 |
0.8778 |
0.8817 |
0.8817 |
-0.0039 |
-0.44% |
2023-06-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8817 |
0.8817 |
0.8919 |
0.8919 |
-0.0102 |
-1.14% |
2023-06-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8919 |
0.8919 |
0.8867 |
0.8867 |
0.0052 |
0.59% |
2023-06-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8867 |
0.8867 |
0.8507 |
0.8507 |
0.0360 |
4.23% |
2023-06-14 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8507 |
0.8507 |
0.8570 |
0.8570 |
-0.0063 |
-0.74% |
2023-06-13 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8570 |
0.8570 |
0.8572 |
0.8572 |
-0.0002 |
-0.02% |
2023-06-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8572 |
0.8572 |
0.8612 |
0.8612 |
-0.0040 |
-0.46% |
2023-06-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8612 |
0.8612 |
0.8543 |
0.8543 |
0.0069 |
0.81% |
2023-06-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8543 |
0.8543 |
0.8551 |
0.8551 |
-0.0008 |
-0.09% |
2023-06-07 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8551 |
0.8551 |
0.8667 |
0.8667 |
-0.0116 |
-1.34% |
2023-06-06 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8667 |
0.8667 |
0.8795 |
0.8795 |
-0.0128 |
-1.46% |
2023-06-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8795 |
0.8795 |
0.8920 |
0.8920 |
-0.0125 |
-1.40% |
2023-06-02 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8920 |
0.8920 |
0.8666 |
0.8666 |
0.0254 |
2.93% |
2023-06-01 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8666 |
0.8666 |
0.8627 |
0.8627 |
0.0039 |
0.45% |
2023-05-31 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8627 |
0.8627 |
0.8735 |
0.8735 |
-0.0108 |
-1.24% |
2023-05-30 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8735 |
0.8735 |
0.8720 |
0.8720 |
0.0015 |
0.17% |
2023-05-29 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8720 |
0.8720 |
0.8827 |
0.8827 |
-0.0107 |
-1.21% |
2023-05-26 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8827 |
0.8827 |
0.8961 |
0.8961 |
-0.0134 |
-1.50% |
2023-05-25 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8961 |
0.8961 |
0.8971 |
0.8971 |
-0.0010 |
-0.11% |
2023-05-24 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8971 |
0.8971 |
0.9025 |
0.9025 |
-0.0054 |
-0.60% |
2023-05-23 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9025 |
0.9025 |
0.9119 |
0.9119 |
-0.0094 |
-1.03% |
2023-05-22 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9119 |
0.9119 |
0.9072 |
0.9072 |
0.0047 |
0.52% |
2023-05-19 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9072 |
0.9072 |
0.9108 |
0.9108 |
-0.0036 |
-0.40% |
2023-05-18 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9108 |
0.9108 |
0.9221 |
0.9221 |
-0.0113 |
-1.23% |
2023-05-17 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9221 |
0.9221 |
0.9285 |
0.9285 |
-0.0064 |
-0.69% |
2023-05-16 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9285 |
0.9285 |
0.9307 |
0.9307 |
-0.0022 |
-0.24% |
2023-05-15 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9307 |
0.9307 |
0.8896 |
0.8896 |
0.0411 |
4.62% |
2023-05-12 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8896 |
0.8896 |
0.9028 |
0.9028 |
-0.0132 |
-1.46% |
2023-05-11 |
014488 |
国投瑞银产业升级两年持有混合A |
0.9028 |
0.9028 |
0.8838 |
0.8838 |
0.0190 |
2.15% |
2023-05-10 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8838 |
0.8838 |
0.8510 |
0.8510 |
0.0328 |
3.85% |
2023-05-09 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8510 |
0.8510 |
0.8681 |
0.8681 |
-0.0171 |
-1.97% |
2023-05-08 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8681 |
0.8681 |
0.8608 |
0.8608 |
0.0073 |
0.85% |
2023-05-05 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8608 |
0.8608 |
0.8705 |
0.8705 |
-0.0097 |
-1.11% |
2023-05-04 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8705 |
0.8705 |
0.8724 |
0.8724 |
-0.0019 |
-0.22% |
2023-04-28 |
014488 |
国投瑞银产业升级两年持有混合A |
0.8724 |
0.8724 |
0.8710 |
0.8710 |
0.0014 |
0.16% |