工银招瑞一年持有混合C基金净值查询(014800)
今天最新净值
0.9524
0.0060 0.6300%
2024-04-26
盘中实时估值(仅供参考)
0.9538
0.0014 0.1471%
- 累计净值:0.9524
- 成立日期:2022-01-26
- 基金类型:
- 成立份额:
- 最近份额:20.9407亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:杜海涛 赵建
近一年,工银招瑞一年持有混合C(014800)基金累计收益率-3.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014800 |
工银招瑞一年持有混合C |
0.9524 |
0.9524 |
0.9464 |
0.9464 |
0.0060 |
0.63% |
2024-04-25 |
014800 |
工银招瑞一年持有混合C |
0.9464 |
0.9464 |
0.9460 |
0.9460 |
0.0004 |
0.04% |
2024-04-24 |
014800 |
工银招瑞一年持有混合C |
0.9460 |
0.9460 |
0.9416 |
0.9416 |
0.0044 |
0.47% |
2024-04-23 |
014800 |
工银招瑞一年持有混合C |
0.9416 |
0.9416 |
0.9442 |
0.9442 |
-0.0026 |
-0.28% |
2024-04-22 |
014800 |
工银招瑞一年持有混合C |
0.9442 |
0.9442 |
0.9473 |
0.9473 |
-0.0031 |
-0.33% |
2024-04-19 |
014800 |
工银招瑞一年持有混合C |
0.9473 |
0.9473 |
0.9489 |
0.9489 |
-0.0016 |
-0.17% |
2024-04-18 |
014800 |
工银招瑞一年持有混合C |
0.9489 |
0.9489 |
0.9474 |
0.9474 |
0.0015 |
0.16% |
2024-04-17 |
014800 |
工银招瑞一年持有混合C |
0.9474 |
0.9474 |
0.9401 |
0.9401 |
0.0073 |
0.78% |
2024-04-16 |
014800 |
工银招瑞一年持有混合C |
0.9401 |
0.9401 |
0.9481 |
0.9481 |
-0.0080 |
-0.84% |
2024-04-15 |
014800 |
工银招瑞一年持有混合C |
0.9481 |
0.9481 |
0.9449 |
0.9449 |
0.0032 |
0.34% |
|
2024-04-12 |
014800 |
工银招瑞一年持有混合C |
0.9449 |
0.9449 |
0.9436 |
0.9436 |
0.0013 |
0.14% |
2024-04-11 |
014800 |
工银招瑞一年持有混合C |
0.9436 |
0.9436 |
0.9428 |
0.9428 |
0.0008 |
0.08% |
2024-04-10 |
014800 |
工银招瑞一年持有混合C |
0.9428 |
0.9428 |
0.9432 |
0.9432 |
-0.0004 |
-0.04% |
2024-04-09 |
014800 |
工银招瑞一年持有混合C |
0.9432 |
0.9432 |
0.9435 |
0.9435 |
-0.0003 |
-0.03% |
2024-04-08 |
014800 |
工银招瑞一年持有混合C |
0.9435 |
0.9435 |
0.9457 |
0.9457 |
-0.0022 |
-0.23% |
2024-04-03 |
014800 |
工银招瑞一年持有混合C |
0.9457 |
0.9457 |
0.9449 |
0.9449 |
0.0008 |
0.08% |
2024-04-02 |
014800 |
工银招瑞一年持有混合C |
0.9449 |
0.9449 |
0.9471 |
0.9471 |
-0.0022 |
-0.23% |
2024-04-01 |
014800 |
工银招瑞一年持有混合C |
0.9471 |
0.9471 |
0.9426 |
0.9426 |
0.0045 |
0.48% |
2024-03-29 |
014800 |
工银招瑞一年持有混合C |
0.9426 |
0.9426 |
0.9410 |
0.9410 |
0.0016 |
0.17% |
2024-03-28 |
014800 |
工银招瑞一年持有混合C |
0.9410 |
0.9410 |
0.9363 |
0.9363 |
0.0047 |
0.50% |
2024-03-27 |
014800 |
工银招瑞一年持有混合C |
0.9363 |
0.9363 |
0.9415 |
0.9415 |
-0.0052 |
-0.55% |
2024-03-26 |
014800 |
工银招瑞一年持有混合C |
0.9415 |
0.9415 |
0.9442 |
0.9442 |
-0.0027 |
-0.29% |
2024-03-25 |
014800 |
工银招瑞一年持有混合C |
0.9442 |
0.9442 |
0.9479 |
0.9479 |
-0.0037 |
-0.39% |
2024-03-22 |
014800 |
工银招瑞一年持有混合C |
0.9479 |
0.9479 |
0.9486 |
0.9486 |
-0.0007 |
-0.07% |
2024-03-21 |
014800 |
工银招瑞一年持有混合C |
0.9486 |
0.9486 |
0.9479 |
0.9479 |
0.0007 |
0.07% |
|
2024-03-20 |
014800 |
工银招瑞一年持有混合C |
0.9479 |
0.9479 |
0.9471 |
0.9471 |
0.0008 |
0.08% |
2024-03-19 |
014800 |
工银招瑞一年持有混合C |
0.9471 |
0.9471 |
0.9496 |
0.9496 |
-0.0025 |
-0.26% |
2024-03-18 |
014800 |
工银招瑞一年持有混合C |
0.9496 |
0.9496 |
0.9444 |
0.9444 |
0.0052 |
0.55% |
2024-03-15 |
014800 |
工银招瑞一年持有混合C |
0.9444 |
0.9444 |
0.9413 |
0.9413 |
0.0031 |
0.33% |
2024-03-14 |
014800 |
工银招瑞一年持有混合C |
0.9413 |
0.9413 |
0.9424 |
0.9424 |
-0.0011 |
-0.12% |
2024-03-13 |
014800 |
工银招瑞一年持有混合C |
0.9424 |
0.9424 |
0.9421 |
0.9421 |
0.0003 |
0.03% |
2024-03-12 |
014800 |
工银招瑞一年持有混合C |
0.9421 |
0.9421 |
0.9438 |
0.9438 |
-0.0017 |
-0.18% |
2024-03-11 |
014800 |
工银招瑞一年持有混合C |
0.9438 |
0.9438 |
0.9399 |
0.9399 |
0.0039 |
0.41% |
2024-03-08 |
014800 |
工银招瑞一年持有混合C |
0.9399 |
0.9399 |
0.9373 |
0.9373 |
0.0026 |
0.28% |
2024-03-07 |
014800 |
工银招瑞一年持有混合C |
0.9373 |
0.9373 |
0.9407 |
0.9407 |
-0.0034 |
-0.36% |
2024-03-06 |
014800 |
工银招瑞一年持有混合C |
0.9407 |
0.9407 |
0.9398 |
0.9398 |
0.0009 |
0.10% |
2024-03-05 |
014800 |
工银招瑞一年持有混合C |
0.9398 |
0.9398 |
0.9396 |
0.9396 |
0.0002 |
0.02% |
2024-03-04 |
014800 |
工银招瑞一年持有混合C |
0.9396 |
0.9396 |
0.9381 |
0.9381 |
0.0015 |
0.16% |
2024-03-01 |
014800 |
工银招瑞一年持有混合C |
0.9381 |
0.9381 |
0.9347 |
0.9347 |
0.0034 |
0.36% |
2024-02-29 |
014800 |
工银招瑞一年持有混合C |
0.9347 |
0.9347 |
0.9271 |
0.9271 |
0.0076 |
0.82% |
2024-02-28 |
014800 |
工银招瑞一年持有混合C |
0.9271 |
0.9271 |
0.9359 |
0.9359 |
-0.0088 |
-0.94% |
2024-02-27 |
014800 |
工银招瑞一年持有混合C |
0.9359 |
0.9359 |
0.9297 |
0.9297 |
0.0062 |
0.67% |
2024-02-26 |
014800 |
工银招瑞一年持有混合C |
0.9297 |
0.9297 |
0.9312 |
0.9312 |
-0.0015 |
-0.16% |
2024-02-23 |
014800 |
工银招瑞一年持有混合C |
0.9312 |
0.9312 |
0.9289 |
0.9289 |
0.0023 |
0.25% |
2024-02-22 |
014800 |
工银招瑞一年持有混合C |
0.9289 |
0.9289 |
0.9254 |
0.9254 |
0.0035 |
0.38% |
2024-02-21 |
014800 |
工银招瑞一年持有混合C |
0.9254 |
0.9254 |
0.9219 |
0.9219 |
0.0035 |
0.38% |
2024-02-20 |
014800 |
工银招瑞一年持有混合C |
0.9219 |
0.9219 |
0.9207 |
0.9207 |
0.0012 |
0.13% |
2024-02-19 |
014800 |
工银招瑞一年持有混合C |
0.9207 |
0.9207 |
0.9177 |
0.9177 |
0.0030 |
0.33% |
2024-02-08 |
014800 |
工银招瑞一年持有混合C |
0.9177 |
0.9177 |
0.9151 |
0.9151 |
0.0026 |
0.28% |
2024-02-07 |
014800 |
工银招瑞一年持有混合C |
0.9151 |
0.9151 |
0.9118 |
0.9118 |
0.0033 |
0.36% |
2024-02-06 |
014800 |
工银招瑞一年持有混合C |
0.9118 |
0.9118 |
0.9028 |
0.9028 |
0.0090 |
1.00% |
2024-02-05 |
014800 |
工银招瑞一年持有混合C |
0.9028 |
0.9028 |
0.9032 |
0.9032 |
-0.0004 |
-0.04% |
2024-02-02 |
014800 |
工银招瑞一年持有混合C |
0.9032 |
0.9032 |
0.9046 |
0.9046 |
-0.0014 |
-0.15% |
2024-02-01 |
014800 |
工银招瑞一年持有混合C |
0.9046 |
0.9046 |
0.9037 |
0.9037 |
0.0009 |
0.10% |
2024-01-31 |
014800 |
工银招瑞一年持有混合C |
0.9037 |
0.9037 |
0.9068 |
0.9068 |
-0.0031 |
-0.34% |
2024-01-30 |
014800 |
工银招瑞一年持有混合C |
0.9068 |
0.9068 |
0.9109 |
0.9109 |
-0.0041 |
-0.45% |
2024-01-29 |
014800 |
工银招瑞一年持有混合C |
0.9109 |
0.9109 |
0.9150 |
0.9150 |
-0.0041 |
-0.45% |
2024-01-26 |
014800 |
工银招瑞一年持有混合C |
0.9150 |
0.9150 |
0.9151 |
0.9151 |
-0.0001 |
-0.01% |
2024-01-25 |
014800 |
工银招瑞一年持有混合C |
0.9151 |
0.9151 |
0.9083 |
0.9083 |
0.0068 |
0.75% |
2024-01-24 |
014800 |
工银招瑞一年持有混合C |
0.9083 |
0.9083 |
0.9067 |
0.9067 |
0.0016 |
0.18% |
2024-01-23 |
014800 |
工银招瑞一年持有混合C |
0.9067 |
0.9067 |
0.9025 |
0.9025 |
0.0042 |
0.47% |
2024-01-22 |
014800 |
工银招瑞一年持有混合C |
0.9025 |
0.9025 |
0.9105 |
0.9105 |
-0.0080 |
-0.88% |
2024-01-19 |
014800 |
工银招瑞一年持有混合C |
0.9105 |
0.9105 |
0.9109 |
0.9109 |
-0.0004 |
-0.04% |
2024-01-18 |
014800 |
工银招瑞一年持有混合C |
0.9109 |
0.9109 |
0.9079 |
0.9079 |
0.0030 |
0.33% |
2024-01-17 |
014800 |
工银招瑞一年持有混合C |
0.9079 |
0.9079 |
0.9148 |
0.9148 |
-0.0069 |
-0.75% |
2024-01-16 |
014800 |
工银招瑞一年持有混合C |
0.9148 |
0.9148 |
0.9147 |
0.9147 |
0.0001 |
0.01% |
2024-01-15 |
014800 |
工银招瑞一年持有混合C |
0.9147 |
0.9147 |
0.9162 |
0.9162 |
-0.0015 |
-0.16% |
2024-01-12 |
014800 |
工银招瑞一年持有混合C |
0.9162 |
0.9162 |
0.9187 |
0.9187 |
-0.0025 |
-0.27% |
2024-01-11 |
014800 |
工银招瑞一年持有混合C |
0.9187 |
0.9187 |
0.9156 |
0.9156 |
0.0031 |
0.34% |
2024-01-10 |
014800 |
工银招瑞一年持有混合C |
0.9156 |
0.9156 |
0.9186 |
0.9186 |
-0.0030 |
-0.33% |
2024-01-09 |
014800 |
工银招瑞一年持有混合C |
0.9186 |
0.9186 |
0.9183 |
0.9183 |
0.0003 |
0.03% |
2024-01-08 |
014800 |
工银招瑞一年持有混合C |
0.9183 |
0.9183 |
0.9234 |
0.9234 |
-0.0051 |
-0.55% |
2024-01-05 |
014800 |
工银招瑞一年持有混合C |
0.9234 |
0.9234 |
0.9261 |
0.9261 |
-0.0027 |
-0.29% |
2024-01-04 |
014800 |
工银招瑞一年持有混合C |
0.9261 |
0.9261 |
0.9287 |
0.9287 |
-0.0026 |
-0.28% |
2024-01-03 |
014800 |
工银招瑞一年持有混合C |
0.9287 |
0.9287 |
0.9325 |
0.9325 |
-0.0038 |
-0.41% |
2024-01-02 |
014800 |
工银招瑞一年持有混合C |
0.9325 |
0.9325 |
0.9370 |
0.9370 |
-0.0045 |
-0.48% |
2023-12-29 |
014800 |
工银招瑞一年持有混合C |
0.9370 |
0.9370 |
0.9321 |
0.9321 |
0.0049 |
0.53% |
2023-12-28 |
014800 |
工银招瑞一年持有混合C |
0.9321 |
0.9321 |
0.9255 |
0.9255 |
0.0066 |
0.71% |
2023-12-27 |
014800 |
工银招瑞一年持有混合C |
0.9255 |
0.9255 |
0.9237 |
0.9237 |
0.0018 |
0.19% |
2023-12-26 |
014800 |
工银招瑞一年持有混合C |
0.9237 |
0.9237 |
0.9268 |
0.9268 |
-0.0031 |
-0.33% |
2023-12-25 |
014800 |
工银招瑞一年持有混合C |
0.9268 |
0.9268 |
0.9264 |
0.9264 |
0.0004 |
0.04% |
2023-12-22 |
014800 |
工银招瑞一年持有混合C |
0.9264 |
0.9264 |
0.9330 |
0.9330 |
-0.0066 |
-0.71% |
2023-12-21 |
014800 |
工银招瑞一年持有混合C |
0.9330 |
0.9330 |
0.9299 |
0.9299 |
0.0031 |
0.33% |
2023-12-20 |
014800 |
工银招瑞一年持有混合C |
0.9299 |
0.9299 |
0.9348 |
0.9348 |
-0.0049 |
-0.52% |
2023-12-19 |
014800 |
工银招瑞一年持有混合C |
0.9348 |
0.9348 |
0.9331 |
0.9331 |
0.0017 |
0.18% |
2023-12-18 |
014800 |
工银招瑞一年持有混合C |
0.9331 |
0.9331 |
0.9381 |
0.9381 |
-0.0050 |
-0.53% |
2023-12-15 |
014800 |
工银招瑞一年持有混合C |
0.9381 |
0.9381 |
0.9386 |
0.9386 |
-0.0005 |
-0.05% |
2023-12-14 |
014800 |
工银招瑞一年持有混合C |
0.9386 |
0.9386 |
0.9391 |
0.9391 |
-0.0005 |
-0.05% |
2023-12-13 |
014800 |
工银招瑞一年持有混合C |
0.9391 |
0.9391 |
0.9430 |
0.9430 |
-0.0039 |
-0.41% |
2023-12-12 |
014800 |
工银招瑞一年持有混合C |
0.9430 |
0.9430 |
0.9427 |
0.9427 |
0.0003 |
0.03% |
2023-12-11 |
014800 |
工银招瑞一年持有混合C |
0.9427 |
0.9427 |
0.9366 |
0.9366 |
0.0061 |
0.65% |
2023-12-08 |
014800 |
工银招瑞一年持有混合C |
0.9366 |
0.9366 |
0.9355 |
0.9355 |
0.0011 |
0.12% |
2023-12-07 |
014800 |
工银招瑞一年持有混合C |
0.9355 |
0.9355 |
0.9352 |
0.9352 |
0.0003 |
0.03% |
2023-12-06 |
014800 |
工银招瑞一年持有混合C |
0.9352 |
0.9352 |
0.9322 |
0.9322 |
0.0030 |
0.32% |
2023-12-05 |
014800 |
工银招瑞一年持有混合C |
0.9322 |
0.9322 |
0.9395 |
0.9395 |
-0.0073 |
-0.78% |
2023-12-04 |
014800 |
工银招瑞一年持有混合C |
0.9395 |
0.9395 |
0.9406 |
0.9406 |
-0.0011 |
-0.12% |
2023-12-01 |
014800 |
工银招瑞一年持有混合C |
0.9406 |
0.9406 |
0.9375 |
0.9375 |
0.0031 |
0.33% |
2023-11-30 |
014800 |
工银招瑞一年持有混合C |
0.9375 |
0.9375 |
0.9383 |
0.9383 |
-0.0008 |
-0.09% |
2023-11-29 |
014800 |
工银招瑞一年持有混合C |
0.9383 |
0.9383 |
0.9406 |
0.9406 |
-0.0023 |
-0.24% |
2023-11-28 |
014800 |
工银招瑞一年持有混合C |
0.9406 |
0.9406 |
0.9409 |
0.9409 |
-0.0003 |
-0.03% |
2023-11-27 |
014800 |
工银招瑞一年持有混合C |
0.9409 |
0.9409 |
0.9432 |
0.9432 |
-0.0023 |
-0.24% |
2023-11-24 |
014800 |
工银招瑞一年持有混合C |
0.9432 |
0.9432 |
0.9461 |
0.9461 |
-0.0029 |
-0.31% |
2023-11-23 |
014800 |
工银招瑞一年持有混合C |
0.9461 |
0.9461 |
0.9461 |
0.9461 |
0.0000 |
0.00% |
2023-11-22 |
014800 |
工银招瑞一年持有混合C |
0.9461 |
0.9461 |
0.9490 |
0.9490 |
-0.0029 |
-0.31% |
2023-11-20 |
014800 |
工银招瑞一年持有混合C |
0.9497 |
0.9497 |
0.9489 |
0.9489 |
0.0008 |
0.08% |
2023-11-17 |
014800 |
工银招瑞一年持有混合C |
0.9489 |
0.9489 |
0.9485 |
0.9485 |
0.0004 |
0.04% |
2023-11-16 |
014800 |
工银招瑞一年持有混合C |
0.9485 |
0.9485 |
0.9512 |
0.9512 |
-0.0027 |
-0.28% |
2023-11-15 |
014800 |
工银招瑞一年持有混合C |
0.9512 |
0.9512 |
0.9519 |
0.9519 |
-0.0007 |
-0.07% |
2023-11-14 |
014800 |
工银招瑞一年持有混合C |
0.9519 |
0.9519 |
0.9501 |
0.9501 |
0.0018 |
0.19% |
2023-11-13 |
014800 |
工银招瑞一年持有混合C |
0.9501 |
0.9501 |
0.9483 |
0.9483 |
0.0018 |
0.19% |
2023-11-10 |
014800 |
工银招瑞一年持有混合C |
0.9483 |
0.9483 |
0.9507 |
0.9507 |
-0.0024 |
-0.25% |
2023-11-09 |
014800 |
工银招瑞一年持有混合C |
0.9507 |
0.9507 |
0.9514 |
0.9514 |
-0.0007 |
-0.07% |
2023-11-08 |
014800 |
工银招瑞一年持有混合C |
0.9514 |
0.9514 |
0.9500 |
0.9500 |
0.0014 |
0.15% |
2023-11-07 |
014800 |
工银招瑞一年持有混合C |
0.9500 |
0.9500 |
0.9503 |
0.9503 |
-0.0003 |
-0.03% |
2023-11-06 |
014800 |
工银招瑞一年持有混合C |
0.9503 |
0.9503 |
0.9463 |
0.9463 |
0.0040 |
0.42% |
2023-11-03 |
014800 |
工银招瑞一年持有混合C |
0.9463 |
0.9463 |
0.9456 |
0.9456 |
0.0007 |
0.07% |
2023-11-02 |
014800 |
工银招瑞一年持有混合C |
0.9456 |
0.9456 |
0.9473 |
0.9473 |
-0.0017 |
-0.18% |
2023-11-01 |
014800 |
工银招瑞一年持有混合C |
0.9473 |
0.9473 |
0.9485 |
0.9485 |
-0.0012 |
-0.13% |
2023-10-31 |
014800 |
工银招瑞一年持有混合C |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
0.0000 |
0.00% |
2023-10-30 |
014800 |
工银招瑞一年持有混合C |
0.9485 |
0.9485 |
0.9473 |
0.9473 |
0.0012 |
0.13% |
2023-10-27 |
014800 |
工银招瑞一年持有混合C |
0.9473 |
0.9473 |
0.9452 |
0.9452 |
0.0021 |
0.22% |
2023-10-26 |
014800 |
工银招瑞一年持有混合C |
0.9452 |
0.9452 |
0.9459 |
0.9459 |
-0.0007 |
-0.07% |
2023-10-25 |
014800 |
工银招瑞一年持有混合C |
0.9459 |
0.9459 |
0.9414 |
0.9414 |
0.0045 |
0.48% |
2023-10-24 |
014800 |
工银招瑞一年持有混合C |
0.9414 |
0.9414 |
0.9375 |
0.9375 |
0.0039 |
0.42% |
2023-10-23 |
014800 |
工银招瑞一年持有混合C |
0.9375 |
0.9375 |
0.9430 |
0.9430 |
-0.0055 |
-0.58% |
2023-10-20 |
014800 |
工银招瑞一年持有混合C |
0.9430 |
0.9430 |
0.9435 |
0.9435 |
-0.0005 |
-0.05% |
2023-10-19 |
014800 |
工银招瑞一年持有混合C |
0.9435 |
0.9435 |
0.9500 |
0.9500 |
-0.0065 |
-0.68% |
2023-10-18 |
014800 |
工银招瑞一年持有混合C |
0.9500 |
0.9500 |
0.9546 |
0.9546 |
-0.0046 |
-0.48% |
2023-10-17 |
014800 |
工银招瑞一年持有混合C |
0.9546 |
0.9546 |
0.9531 |
0.9531 |
0.0015 |
0.16% |
2023-10-16 |
014800 |
工银招瑞一年持有混合C |
0.9531 |
0.9531 |
0.9566 |
0.9566 |
-0.0035 |
-0.37% |
2023-10-13 |
014800 |
工银招瑞一年持有混合C |
0.9566 |
0.9566 |
0.9596 |
0.9596 |
-0.0030 |
-0.31% |
2023-10-12 |
014800 |
工银招瑞一年持有混合C |
0.9596 |
0.9596 |
0.9574 |
0.9574 |
0.0022 |
0.23% |
2023-10-11 |
014800 |
工银招瑞一年持有混合C |
0.9574 |
0.9574 |
0.9609 |
0.9609 |
-0.0035 |
-0.36% |
2023-10-10 |
014800 |
工银招瑞一年持有混合C |
0.9609 |
0.9609 |
0.9630 |
0.9630 |
-0.0021 |
-0.22% |
2023-10-09 |
014800 |
工银招瑞一年持有混合C |
0.9630 |
0.9630 |
0.9633 |
0.9633 |
-0.0003 |
-0.03% |
2023-09-28 |
014800 |
工银招瑞一年持有混合C |
0.9633 |
0.9633 |
0.9630 |
0.9630 |
0.0003 |
0.03% |
2023-09-27 |
014800 |
工银招瑞一年持有混合C |
0.9630 |
0.9630 |
0.9639 |
0.9639 |
-0.0009 |
-0.09% |
2023-09-26 |
014800 |
工银招瑞一年持有混合C |
0.9639 |
0.9639 |
0.9650 |
0.9650 |
-0.0011 |
-0.11% |
2023-09-25 |
014800 |
工银招瑞一年持有混合C |
0.9650 |
0.9650 |
0.9682 |
0.9682 |
-0.0032 |
-0.33% |
2023-09-22 |
014800 |
工银招瑞一年持有混合C |
0.9682 |
0.9682 |
0.9662 |
0.9662 |
0.0020 |
0.21% |
2023-09-21 |
014800 |
工银招瑞一年持有混合C |
0.9662 |
0.9662 |
0.9678 |
0.9678 |
-0.0016 |
-0.17% |
2023-09-20 |
014800 |
工银招瑞一年持有混合C |
0.9678 |
0.9678 |
0.9691 |
0.9691 |
-0.0013 |
-0.13% |
2023-09-19 |
014800 |
工银招瑞一年持有混合C |
0.9691 |
0.9691 |
0.9683 |
0.9683 |
0.0008 |
0.08% |
2023-09-18 |
014800 |
工银招瑞一年持有混合C |
0.9683 |
0.9683 |
0.9687 |
0.9687 |
-0.0004 |
-0.04% |
2023-09-15 |
014800 |
工银招瑞一年持有混合C |
0.9687 |
0.9687 |
0.9690 |
0.9690 |
-0.0003 |
-0.03% |
2023-09-14 |
014800 |
工银招瑞一年持有混合C |
0.9690 |
0.9690 |
0.9679 |
0.9679 |
0.0011 |
0.11% |
2023-09-13 |
014800 |
工银招瑞一年持有混合C |
0.9679 |
0.9679 |
0.9680 |
0.9680 |
-0.0001 |
-0.01% |
2023-09-12 |
014800 |
工银招瑞一年持有混合C |
0.9680 |
0.9680 |
0.9718 |
0.9718 |
-0.0038 |
-0.39% |
2023-09-11 |
014800 |
工银招瑞一年持有混合C |
0.9718 |
0.9718 |
0.9709 |
0.9709 |
0.0009 |
0.09% |
2023-09-08 |
014800 |
工银招瑞一年持有混合C |
0.9709 |
0.9709 |
0.9716 |
0.9716 |
-0.0007 |
-0.07% |
2023-09-07 |
014800 |
工银招瑞一年持有混合C |
0.9716 |
0.9716 |
0.9783 |
0.9783 |
-0.0067 |
-0.68% |
2023-09-06 |
014800 |
工银招瑞一年持有混合C |
0.9783 |
0.9783 |
0.9787 |
0.9787 |
-0.0004 |
-0.04% |
2023-09-05 |
014800 |
工银招瑞一年持有混合C |
0.9787 |
0.9787 |
0.9832 |
0.9832 |
-0.0045 |
-0.46% |
2023-09-04 |
014800 |
工银招瑞一年持有混合C |
0.9832 |
0.9832 |
0.9777 |
0.9777 |
0.0055 |
0.56% |
2023-09-01 |
014800 |
工银招瑞一年持有混合C |
0.9777 |
0.9777 |
0.9709 |
0.9709 |
0.0068 |
0.70% |
2023-08-31 |
014800 |
工银招瑞一年持有混合C |
0.9709 |
0.9709 |
0.9738 |
0.9738 |
-0.0029 |
-0.30% |
2023-08-30 |
014800 |
工银招瑞一年持有混合C |
0.9738 |
0.9738 |
0.9744 |
0.9744 |
-0.0006 |
-0.06% |
2023-08-29 |
014800 |
工银招瑞一年持有混合C |
0.9744 |
0.9744 |
0.9729 |
0.9729 |
0.0015 |
0.15% |
2023-08-28 |
014800 |
工银招瑞一年持有混合C |
0.9729 |
0.9729 |
0.9686 |
0.9686 |
0.0043 |
0.44% |
2023-08-25 |
014800 |
工银招瑞一年持有混合C |
0.9686 |
0.9686 |
0.9692 |
0.9692 |
-0.0006 |
-0.06% |
2023-08-24 |
014800 |
工银招瑞一年持有混合C |
0.9692 |
0.9692 |
0.9656 |
0.9656 |
0.0036 |
0.37% |
2023-08-23 |
014800 |
工银招瑞一年持有混合C |
0.9656 |
0.9656 |
0.9710 |
0.9710 |
-0.0054 |
-0.56% |
2023-08-22 |
014800 |
工银招瑞一年持有混合C |
0.9710 |
0.9710 |
0.9676 |
0.9676 |
0.0034 |
0.35% |
2023-08-21 |
014800 |
工银招瑞一年持有混合C |
0.9676 |
0.9676 |
0.9729 |
0.9729 |
-0.0053 |
-0.54% |
2023-08-18 |
014800 |
工银招瑞一年持有混合C |
0.9729 |
0.9729 |
0.9754 |
0.9754 |
-0.0025 |
-0.26% |
2023-08-17 |
014800 |
工银招瑞一年持有混合C |
0.9754 |
0.9754 |
0.9743 |
0.9743 |
0.0011 |
0.11% |
2023-08-16 |
014800 |
工银招瑞一年持有混合C |
0.9743 |
0.9743 |
0.9745 |
0.9745 |
-0.0002 |
-0.02% |
2023-08-15 |
014800 |
工银招瑞一年持有混合C |
0.9745 |
0.9745 |
0.9730 |
0.9730 |
0.0015 |
0.15% |
2023-08-14 |
014800 |
工银招瑞一年持有混合C |
0.9730 |
0.9730 |
0.9753 |
0.9753 |
-0.0023 |
-0.24% |
2023-08-11 |
014800 |
工银招瑞一年持有混合C |
0.9753 |
0.9753 |
0.9825 |
0.9825 |
-0.0072 |
-0.73% |
2023-08-10 |
014800 |
工银招瑞一年持有混合C |
0.9825 |
0.9825 |
0.9817 |
0.9817 |
0.0008 |
0.08% |
2023-08-09 |
014800 |
工银招瑞一年持有混合C |
0.9817 |
0.9817 |
0.9830 |
0.9830 |
-0.0013 |
-0.13% |
2023-08-08 |
014800 |
工银招瑞一年持有混合C |
0.9830 |
0.9830 |
0.9832 |
0.9832 |
-0.0002 |
-0.02% |
2023-08-07 |
014800 |
工银招瑞一年持有混合C |
0.9832 |
0.9832 |
0.9849 |
0.9849 |
-0.0017 |
-0.17% |
2023-08-04 |
014800 |
工银招瑞一年持有混合C |
0.9849 |
0.9849 |
0.9830 |
0.9830 |
0.0019 |
0.19% |
2023-08-03 |
014800 |
工银招瑞一年持有混合C |
0.9830 |
0.9830 |
0.9800 |
0.9800 |
0.0030 |
0.31% |
2023-08-02 |
014800 |
工银招瑞一年持有混合C |
0.9800 |
0.9800 |
0.9812 |
0.9812 |
-0.0012 |
-0.12% |
2023-08-01 |
014800 |
工银招瑞一年持有混合C |
0.9812 |
0.9812 |
0.9835 |
0.9835 |
-0.0023 |
-0.23% |
2023-07-31 |
014800 |
工银招瑞一年持有混合C |
0.9835 |
0.9835 |
0.9823 |
0.9823 |
0.0012 |
0.12% |
2023-07-28 |
014800 |
工银招瑞一年持有混合C |
0.9823 |
0.9823 |
0.9739 |
0.9739 |
0.0084 |
0.86% |
2023-07-27 |
014800 |
工银招瑞一年持有混合C |
0.9739 |
0.9739 |
0.9735 |
0.9735 |
0.0004 |
0.04% |
2023-07-26 |
014800 |
工银招瑞一年持有混合C |
0.9735 |
0.9735 |
0.9727 |
0.9727 |
0.0008 |
0.08% |
2023-07-25 |
014800 |
工银招瑞一年持有混合C |
0.9727 |
0.9727 |
0.9622 |
0.9622 |
0.0105 |
1.09% |
2023-07-24 |
014800 |
工银招瑞一年持有混合C |
0.9622 |
0.9622 |
0.9638 |
0.9638 |
-0.0016 |
-0.17% |
2023-07-21 |
014800 |
工银招瑞一年持有混合C |
0.9638 |
0.9638 |
0.9653 |
0.9653 |
-0.0015 |
-0.16% |
2023-07-20 |
014800 |
工银招瑞一年持有混合C |
0.9653 |
0.9653 |
0.9657 |
0.9657 |
-0.0004 |
-0.04% |
2023-07-19 |
014800 |
工银招瑞一年持有混合C |
0.9657 |
0.9657 |
0.9656 |
0.9656 |
0.0001 |
0.01% |
2023-07-18 |
014800 |
工银招瑞一年持有混合C |
0.9656 |
0.9656 |
0.9653 |
0.9653 |
0.0003 |
0.03% |
2023-07-17 |
014800 |
工银招瑞一年持有混合C |
0.9653 |
0.9653 |
0.9681 |
0.9681 |
-0.0028 |
-0.29% |
2023-07-14 |
014800 |
工银招瑞一年持有混合C |
0.9681 |
0.9681 |
0.9692 |
0.9692 |
-0.0011 |
-0.11% |
2023-07-13 |
014800 |
工银招瑞一年持有混合C |
0.9692 |
0.9692 |
0.9627 |
0.9627 |
0.0065 |
0.68% |
2023-07-12 |
014800 |
工银招瑞一年持有混合C |
0.9627 |
0.9627 |
0.9645 |
0.9645 |
-0.0018 |
-0.19% |
2023-07-11 |
014800 |
工银招瑞一年持有混合C |
0.9645 |
0.9645 |
0.9625 |
0.9625 |
0.0020 |
0.21% |
2023-07-10 |
014800 |
工银招瑞一年持有混合C |
0.9625 |
0.9625 |
0.9620 |
0.9620 |
0.0005 |
0.05% |
2023-07-07 |
014800 |
工银招瑞一年持有混合C |
0.9620 |
0.9620 |
0.9637 |
0.9637 |
-0.0017 |
-0.18% |
2023-07-06 |
014800 |
工银招瑞一年持有混合C |
0.9637 |
0.9637 |
0.9663 |
0.9663 |
-0.0026 |
-0.27% |
2023-07-05 |
014800 |
工银招瑞一年持有混合C |
0.9663 |
0.9663 |
0.9683 |
0.9683 |
-0.0020 |
-0.21% |
2023-07-04 |
014800 |
工银招瑞一年持有混合C |
0.9683 |
0.9683 |
0.9691 |
0.9691 |
-0.0008 |
-0.08% |
2023-07-03 |
014800 |
工银招瑞一年持有混合C |
0.9691 |
0.9691 |
0.9641 |
0.9641 |
0.0050 |
0.52% |
2023-06-30 |
014800 |
工银招瑞一年持有混合C |
0.9641 |
0.9641 |
0.9605 |
0.9605 |
0.0036 |
0.37% |
2023-06-29 |
014800 |
工银招瑞一年持有混合C |
0.9605 |
0.9605 |
0.9622 |
0.9622 |
-0.0017 |
-0.18% |
2023-06-28 |
014800 |
工银招瑞一年持有混合C |
0.9622 |
0.9622 |
0.9620 |
0.9620 |
0.0002 |
0.02% |
2023-06-27 |
014800 |
工银招瑞一年持有混合C |
0.9620 |
0.9620 |
0.9576 |
0.9576 |
0.0044 |
0.46% |
2023-06-26 |
014800 |
工银招瑞一年持有混合C |
0.9576 |
0.9576 |
0.9613 |
0.9613 |
-0.0037 |
-0.38% |
2023-06-21 |
014800 |
工银招瑞一年持有混合C |
0.9613 |
0.9613 |
0.9649 |
0.9649 |
-0.0036 |
-0.37% |
2023-06-20 |
014800 |
工银招瑞一年持有混合C |
0.9649 |
0.9649 |
0.9675 |
0.9675 |
-0.0026 |
-0.27% |
2023-06-19 |
014800 |
工银招瑞一年持有混合C |
0.9675 |
0.9675 |
0.9732 |
0.9732 |
-0.0057 |
-0.59% |
2023-06-16 |
014800 |
工银招瑞一年持有混合C |
0.9732 |
0.9732 |
0.9721 |
0.9721 |
0.0011 |
0.11% |
2023-06-15 |
014800 |
工银招瑞一年持有混合C |
0.9721 |
0.9721 |
0.9696 |
0.9696 |
0.0025 |
0.26% |
2023-06-14 |
014800 |
工银招瑞一年持有混合C |
0.9696 |
0.9696 |
0.9697 |
0.9697 |
-0.0001 |
-0.01% |
2023-06-13 |
014800 |
工银招瑞一年持有混合C |
0.9697 |
0.9697 |
0.9681 |
0.9681 |
0.0016 |
0.17% |
2023-06-12 |
014800 |
工银招瑞一年持有混合C |
0.9681 |
0.9681 |
0.9694 |
0.9694 |
-0.0013 |
-0.13% |
2023-06-09 |
014800 |
工银招瑞一年持有混合C |
0.9694 |
0.9694 |
0.9663 |
0.9663 |
0.0031 |
0.32% |
2023-06-08 |
014800 |
工银招瑞一年持有混合C |
0.9663 |
0.9663 |
0.9635 |
0.9635 |
0.0028 |
0.29% |
2023-06-07 |
014800 |
工银招瑞一年持有混合C |
0.9635 |
0.9635 |
0.9655 |
0.9655 |
-0.0020 |
-0.21% |
2023-06-06 |
014800 |
工银招瑞一年持有混合C |
0.9655 |
0.9655 |
0.9674 |
0.9674 |
-0.0019 |
-0.20% |
2023-06-05 |
014800 |
工银招瑞一年持有混合C |
0.9674 |
0.9674 |
0.9701 |
0.9701 |
-0.0027 |
-0.28% |
2023-06-02 |
014800 |
工银招瑞一年持有混合C |
0.9701 |
0.9701 |
0.9664 |
0.9664 |
0.0037 |
0.38% |
2023-06-01 |
014800 |
工银招瑞一年持有混合C |
0.9664 |
0.9664 |
0.9642 |
0.9642 |
0.0022 |
0.23% |
2023-05-31 |
014800 |
工银招瑞一年持有混合C |
0.9642 |
0.9642 |
0.9679 |
0.9679 |
-0.0037 |
-0.38% |
2023-05-30 |
014800 |
工银招瑞一年持有混合C |
0.9679 |
0.9679 |
0.9676 |
0.9676 |
0.0003 |
0.03% |
2023-05-29 |
014800 |
工银招瑞一年持有混合C |
0.9676 |
0.9676 |
0.9678 |
0.9678 |
-0.0002 |
-0.02% |
2023-05-26 |
014800 |
工银招瑞一年持有混合C |
0.9678 |
0.9678 |
0.9676 |
0.9676 |
0.0002 |
0.02% |
2023-05-25 |
014800 |
工银招瑞一年持有混合C |
0.9676 |
0.9676 |
0.9674 |
0.9674 |
0.0002 |
0.02% |
2023-05-24 |
014800 |
工银招瑞一年持有混合C |
0.9674 |
0.9674 |
0.9713 |
0.9713 |
-0.0039 |
-0.40% |
2023-05-23 |
014800 |
工银招瑞一年持有混合C |
0.9713 |
0.9713 |
0.9759 |
0.9759 |
-0.0046 |
-0.47% |
2023-05-22 |
014800 |
工银招瑞一年持有混合C |
0.9759 |
0.9759 |
0.9745 |
0.9745 |
0.0014 |
0.14% |
2023-05-19 |
014800 |
工银招瑞一年持有混合C |
0.9745 |
0.9745 |
0.9762 |
0.9762 |
-0.0017 |
-0.17% |
2023-05-18 |
014800 |
工银招瑞一年持有混合C |
0.9762 |
0.9762 |
0.9763 |
0.9763 |
-0.0001 |
-0.01% |
2023-05-17 |
014800 |
工银招瑞一年持有混合C |
0.9763 |
0.9763 |
0.9779 |
0.9779 |
-0.0016 |
-0.16% |
2023-05-16 |
014800 |
工银招瑞一年持有混合C |
0.9779 |
0.9779 |
0.9794 |
0.9794 |
-0.0015 |
-0.15% |
2023-05-15 |
014800 |
工银招瑞一年持有混合C |
0.9794 |
0.9794 |
0.9737 |
0.9737 |
0.0057 |
0.59% |
2023-05-12 |
014800 |
工银招瑞一年持有混合C |
0.9737 |
0.9737 |
0.9795 |
0.9795 |
-0.0058 |
-0.59% |
2023-05-11 |
014800 |
工银招瑞一年持有混合C |
0.9795 |
0.9795 |
0.9793 |
0.9793 |
0.0002 |
0.02% |
2023-05-10 |
014800 |
工银招瑞一年持有混合C |
0.9793 |
0.9793 |
0.9819 |
0.9819 |
-0.0026 |
-0.26% |
2023-05-09 |
014800 |
工银招瑞一年持有混合C |
0.9819 |
0.9819 |
0.9875 |
0.9875 |
-0.0056 |
-0.57% |
2023-05-08 |
014800 |
工银招瑞一年持有混合C |
0.9875 |
0.9875 |
0.9839 |
0.9839 |
0.0036 |
0.37% |
2023-05-05 |
014800 |
工银招瑞一年持有混合C |
0.9839 |
0.9839 |
0.9872 |
0.9872 |
-0.0033 |
-0.33% |
2023-05-04 |
014800 |
工银招瑞一年持有混合C |
0.9872 |
0.9872 |
0.9852 |
0.9852 |
0.0020 |
0.20% |