嘉实多利收益债券C基金净值查询(016367)
今天最新净值
0.7621
0.0028 0.3700%
2024-04-26
盘中实时估值(仅供参考)
0.7609
0.0016 0.2051%
- 累计净值:1.0098
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:
- 基金经理:高群山 罗伟卿 韩同利
近一年,嘉实多利收益债券C(016367)基金累计收益率-2.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016367 |
嘉实多利收益债券C |
0.7621 |
1.0098 |
0.7593 |
1.0070 |
0.0028 |
0.37% |
2024-04-25 |
016367 |
嘉实多利收益债券C |
0.7593 |
1.0070 |
0.7602 |
1.0079 |
-0.0009 |
-0.12% |
2024-04-24 |
016367 |
嘉实多利收益债券C |
0.7602 |
1.0079 |
0.7580 |
1.0057 |
0.0022 |
0.29% |
2024-04-23 |
016367 |
嘉实多利收益债券C |
0.7580 |
1.0057 |
0.7605 |
1.0082 |
-0.0025 |
-0.33% |
2024-04-22 |
016367 |
嘉实多利收益债券C |
0.7605 |
1.0082 |
0.7610 |
1.0087 |
-0.0005 |
-0.07% |
2024-04-19 |
016367 |
嘉实多利收益债券C |
0.7610 |
1.0087 |
0.7625 |
1.0102 |
-0.0015 |
-0.20% |
2024-04-18 |
016367 |
嘉实多利收益债券C |
0.7625 |
1.0102 |
0.7635 |
1.0112 |
-0.0010 |
-0.13% |
2024-04-17 |
016367 |
嘉实多利收益债券C |
0.7635 |
1.0112 |
0.7583 |
1.0060 |
0.0052 |
0.69% |
2024-04-16 |
016367 |
嘉实多利收益债券C |
0.7583 |
1.0060 |
0.7633 |
1.0110 |
-0.0050 |
-0.66% |
2024-04-15 |
016367 |
嘉实多利收益债券C |
0.7633 |
1.0110 |
0.7620 |
1.0097 |
0.0013 |
0.17% |
|
2024-04-12 |
016367 |
嘉实多利收益债券C |
0.7620 |
1.0097 |
0.7612 |
1.0089 |
0.0008 |
0.11% |
2024-04-11 |
016367 |
嘉实多利收益债券C |
0.7612 |
1.0089 |
0.7599 |
1.0076 |
0.0013 |
0.17% |
2024-04-10 |
016367 |
嘉实多利收益债券C |
0.7599 |
1.0076 |
0.7612 |
1.0089 |
-0.0013 |
-0.17% |
2024-04-09 |
016367 |
嘉实多利收益债券C |
0.7612 |
1.0089 |
0.7588 |
1.0065 |
0.0024 |
0.32% |
2024-04-08 |
016367 |
嘉实多利收益债券C |
0.7588 |
1.0065 |
0.7614 |
1.0091 |
-0.0026 |
-0.34% |
2024-04-03 |
016367 |
嘉实多利收益债券C |
0.7614 |
1.0091 |
0.7608 |
1.0085 |
0.0006 |
0.08% |
2024-04-02 |
016367 |
嘉实多利收益债券C |
0.7608 |
1.0085 |
0.7606 |
1.0083 |
0.0002 |
0.03% |
2024-04-01 |
016367 |
嘉实多利收益债券C |
0.7606 |
1.0083 |
0.7580 |
1.0057 |
0.0026 |
0.34% |
2024-03-29 |
016367 |
嘉实多利收益债券C |
0.7580 |
1.0057 |
0.7539 |
1.0016 |
0.0041 |
0.54% |
2024-03-28 |
016367 |
嘉实多利收益债券C |
0.7539 |
1.0016 |
0.7514 |
0.9991 |
0.0025 |
0.33% |
2024-03-27 |
016367 |
嘉实多利收益债券C |
0.7514 |
0.9991 |
0.7556 |
1.0033 |
-0.0042 |
-0.56% |
2024-03-26 |
016367 |
嘉实多利收益债券C |
0.7556 |
1.0033 |
0.7563 |
1.0040 |
-0.0007 |
-0.09% |
2024-03-25 |
016367 |
嘉实多利收益债券C |
0.7563 |
1.0040 |
0.7582 |
1.0059 |
-0.0019 |
-0.25% |
2024-03-22 |
016367 |
嘉实多利收益债券C |
0.7582 |
1.0059 |
0.7601 |
1.0078 |
-0.0019 |
-0.25% |
2024-03-21 |
016367 |
嘉实多利收益债券C |
0.7601 |
1.0078 |
0.7594 |
1.0071 |
0.0007 |
0.09% |
|
2024-03-20 |
016367 |
嘉实多利收益债券C |
0.7594 |
1.0071 |
0.7585 |
1.0062 |
0.0009 |
0.12% |
2024-03-19 |
016367 |
嘉实多利收益债券C |
0.7585 |
1.0062 |
0.7597 |
1.0074 |
-0.0012 |
-0.16% |
2024-03-18 |
016367 |
嘉实多利收益债券C |
0.7597 |
1.0074 |
0.7558 |
1.0035 |
0.0039 |
0.52% |
2024-03-15 |
016367 |
嘉实多利收益债券C |
0.7558 |
1.0035 |
0.7531 |
1.0008 |
0.0027 |
0.36% |
2024-03-14 |
016367 |
嘉实多利收益债券C |
0.7531 |
1.0008 |
0.7530 |
1.0007 |
0.0001 |
0.01% |
2024-03-13 |
016367 |
嘉实多利收益债券C |
0.7530 |
1.0007 |
0.7517 |
0.9994 |
0.0013 |
0.17% |
2024-03-12 |
016367 |
嘉实多利收益债券C |
0.7517 |
0.9994 |
0.7534 |
1.0011 |
-0.0017 |
-0.23% |
2024-03-11 |
016367 |
嘉实多利收益债券C |
0.7534 |
1.0011 |
0.7498 |
0.9975 |
0.0036 |
0.48% |
2024-03-08 |
016367 |
嘉实多利收益债券C |
0.7498 |
0.9975 |
0.7473 |
0.9950 |
0.0025 |
0.33% |
2024-03-07 |
016367 |
嘉实多利收益债券C |
0.7473 |
0.9950 |
0.7487 |
0.9964 |
-0.0014 |
-0.19% |
2024-03-06 |
016367 |
嘉实多利收益债券C |
0.7487 |
0.9964 |
0.7460 |
0.9937 |
0.0027 |
0.36% |
2024-03-05 |
016367 |
嘉实多利收益债券C |
0.7460 |
0.9937 |
0.7469 |
0.9946 |
-0.0009 |
-0.12% |
2024-03-04 |
016367 |
嘉实多利收益债券C |
0.7469 |
0.9946 |
0.7459 |
0.9936 |
0.0010 |
0.13% |
2024-03-01 |
016367 |
嘉实多利收益债券C |
0.7459 |
0.9936 |
0.7447 |
0.9924 |
0.0012 |
0.16% |
2024-02-29 |
016367 |
嘉实多利收益债券C |
0.7447 |
0.9924 |
0.7398 |
0.9875 |
0.0049 |
0.66% |
2024-02-28 |
016367 |
嘉实多利收益债券C |
0.7398 |
0.9875 |
0.7457 |
0.9934 |
-0.0059 |
-0.79% |
2024-02-27 |
016367 |
嘉实多利收益债券C |
0.7457 |
0.9934 |
0.7424 |
0.9901 |
0.0033 |
0.44% |
2024-02-26 |
016367 |
嘉实多利收益债券C |
0.7424 |
0.9901 |
0.7432 |
0.9909 |
-0.0008 |
-0.11% |
2024-02-23 |
016367 |
嘉实多利收益债券C |
0.7432 |
0.9909 |
0.7421 |
0.9898 |
0.0011 |
0.15% |
2024-02-22 |
016367 |
嘉实多利收益债券C |
0.7421 |
0.9898 |
0.7402 |
0.9879 |
0.0019 |
0.26% |
2024-02-21 |
016367 |
嘉实多利收益债券C |
0.7402 |
0.9879 |
0.7397 |
0.9874 |
0.0005 |
0.07% |
2024-02-20 |
016367 |
嘉实多利收益债券C |
0.7397 |
0.9874 |
0.7380 |
0.9857 |
0.0017 |
0.23% |
2024-02-19 |
016367 |
嘉实多利收益债券C |
0.7380 |
0.9857 |
0.7360 |
0.9837 |
0.0020 |
0.27% |
2024-02-08 |
016367 |
嘉实多利收益债券C |
0.7360 |
0.9837 |
0.7327 |
0.9804 |
0.0033 |
0.45% |
2024-02-07 |
016367 |
嘉实多利收益债券C |
0.7327 |
0.9804 |
0.7267 |
0.9744 |
0.0060 |
0.83% |
2024-02-06 |
016367 |
嘉实多利收益债券C |
0.7267 |
0.9744 |
0.7160 |
0.9637 |
0.0107 |
1.49% |
2024-02-05 |
016367 |
嘉实多利收益债券C |
0.7160 |
0.9637 |
0.7173 |
0.9650 |
-0.0013 |
-0.18% |
2024-02-02 |
016367 |
嘉实多利收益债券C |
0.7173 |
0.9650 |
0.7198 |
0.9675 |
-0.0025 |
-0.35% |
2024-02-01 |
016367 |
嘉实多利收益债券C |
0.7198 |
0.9675 |
0.7198 |
0.9675 |
0.0000 |
0.00% |
2024-01-31 |
016367 |
嘉实多利收益债券C |
0.7198 |
0.9675 |
0.7225 |
0.9702 |
-0.0027 |
-0.37% |
2024-01-30 |
016367 |
嘉实多利收益债券C |
0.7225 |
0.9702 |
0.7269 |
0.9746 |
-0.0044 |
-0.61% |
2024-01-29 |
016367 |
嘉实多利收益债券C |
0.7269 |
0.9746 |
0.7306 |
0.9783 |
-0.0037 |
-0.51% |
2024-01-26 |
016367 |
嘉实多利收益债券C |
0.7306 |
0.9783 |
0.7323 |
0.9800 |
-0.0017 |
-0.23% |
2024-01-25 |
016367 |
嘉实多利收益债券C |
0.7323 |
0.9800 |
0.7257 |
0.9734 |
0.0066 |
0.91% |
2024-01-24 |
016367 |
嘉实多利收益债券C |
0.7257 |
0.9734 |
0.7247 |
0.9724 |
0.0010 |
0.14% |
2024-01-23 |
016367 |
嘉实多利收益债券C |
0.7247 |
0.9724 |
0.7224 |
0.9701 |
0.0023 |
0.32% |
2024-01-22 |
016367 |
嘉实多利收益债券C |
0.7224 |
0.9701 |
0.7307 |
0.9784 |
-0.0083 |
-1.14% |
2024-01-19 |
016367 |
嘉实多利收益债券C |
0.7307 |
0.9784 |
0.7324 |
0.9801 |
-0.0017 |
-0.23% |
2024-01-18 |
016367 |
嘉实多利收益债券C |
0.7324 |
0.9801 |
0.7315 |
0.9792 |
0.0009 |
0.12% |
2024-01-17 |
016367 |
嘉实多利收益债券C |
0.7315 |
0.9792 |
0.7375 |
0.9852 |
-0.0060 |
-0.81% |
2024-01-16 |
016367 |
嘉实多利收益债券C |
0.7375 |
0.9852 |
0.7379 |
0.9856 |
-0.0004 |
-0.05% |
2024-01-15 |
016367 |
嘉实多利收益债券C |
0.7379 |
0.9856 |
0.7392 |
0.9869 |
-0.0013 |
-0.18% |
2024-01-12 |
016367 |
嘉实多利收益债券C |
0.7392 |
0.9869 |
0.7390 |
0.9867 |
0.0002 |
0.03% |
2024-01-11 |
016367 |
嘉实多利收益债券C |
0.7390 |
0.9867 |
0.7368 |
0.9845 |
0.0022 |
0.30% |
2024-01-10 |
016367 |
嘉实多利收益债券C |
0.7368 |
0.9845 |
0.7383 |
0.9860 |
-0.0015 |
-0.20% |
2024-01-09 |
016367 |
嘉实多利收益债券C |
0.7383 |
0.9860 |
0.7376 |
0.9853 |
0.0007 |
0.09% |
2024-01-08 |
016367 |
嘉实多利收益债券C |
0.7376 |
0.9853 |
0.7423 |
0.9900 |
-0.0047 |
-0.63% |
2024-01-05 |
016367 |
嘉实多利收益债券C |
0.7423 |
0.9900 |
0.7460 |
0.9937 |
-0.0037 |
-0.50% |
2024-01-04 |
016367 |
嘉实多利收益债券C |
0.7460 |
0.9937 |
0.7484 |
0.9961 |
-0.0024 |
-0.32% |
2024-01-03 |
016367 |
嘉实多利收益债券C |
0.7484 |
0.9961 |
0.7515 |
0.9992 |
-0.0031 |
-0.41% |
2024-01-02 |
016367 |
嘉实多利收益债券C |
0.7515 |
0.9992 |
0.7525 |
1.0002 |
-0.0010 |
-0.13% |
2023-12-29 |
016367 |
嘉实多利收益债券C |
0.7525 |
1.0002 |
0.7496 |
0.9973 |
0.0029 |
0.39% |
2023-12-28 |
016367 |
嘉实多利收益债券C |
0.7496 |
0.9973 |
0.7440 |
0.9917 |
0.0056 |
0.75% |
2023-12-27 |
016367 |
嘉实多利收益债券C |
0.7440 |
0.9917 |
0.7416 |
0.9893 |
0.0024 |
0.32% |
2023-12-26 |
016367 |
嘉实多利收益债券C |
0.7416 |
0.9893 |
0.7436 |
0.9913 |
-0.0020 |
-0.27% |
2023-12-25 |
016367 |
嘉实多利收益债券C |
0.7436 |
0.9913 |
0.7424 |
0.9901 |
0.0012 |
0.16% |
2023-12-22 |
016367 |
嘉实多利收益债券C |
0.7424 |
0.9901 |
0.7421 |
0.9898 |
0.0003 |
0.04% |
2023-12-21 |
016367 |
嘉实多利收益债券C |
0.7421 |
0.9898 |
0.7407 |
0.9884 |
0.0014 |
0.19% |
2023-12-20 |
016367 |
嘉实多利收益债券C |
0.7407 |
0.9884 |
0.7431 |
0.9908 |
-0.0024 |
-0.32% |
2023-12-19 |
016367 |
嘉实多利收益债券C |
0.7431 |
0.9908 |
0.7438 |
0.9915 |
-0.0007 |
-0.09% |
2023-12-18 |
016367 |
嘉实多利收益债券C |
0.7438 |
0.9915 |
0.7465 |
0.9942 |
-0.0027 |
-0.36% |
2023-12-15 |
016367 |
嘉实多利收益债券C |
0.7465 |
0.9942 |
0.7474 |
0.9951 |
-0.0009 |
-0.12% |
2023-12-14 |
016367 |
嘉实多利收益债券C |
0.7474 |
0.9951 |
0.7481 |
0.9958 |
-0.0007 |
-0.09% |
2023-12-13 |
016367 |
嘉实多利收益债券C |
0.7481 |
0.9958 |
0.7503 |
0.9980 |
-0.0022 |
-0.29% |
2023-12-12 |
016367 |
嘉实多利收益债券C |
0.7503 |
0.9980 |
0.7505 |
0.9982 |
-0.0002 |
-0.03% |
2023-12-11 |
016367 |
嘉实多利收益债券C |
0.7505 |
0.9982 |
0.7475 |
0.9952 |
0.0030 |
0.40% |
2023-12-08 |
016367 |
嘉实多利收益债券C |
0.7475 |
0.9952 |
0.7456 |
0.9933 |
0.0019 |
0.25% |
2023-12-07 |
016367 |
嘉实多利收益债券C |
0.7456 |
0.9933 |
0.7458 |
0.9935 |
-0.0002 |
-0.03% |
2023-12-06 |
016367 |
嘉实多利收益债券C |
0.7458 |
0.9935 |
0.7456 |
0.9933 |
0.0002 |
0.03% |
2023-12-05 |
016367 |
嘉实多利收益债券C |
0.7456 |
0.9933 |
0.7492 |
0.9969 |
-0.0036 |
-0.48% |
2023-12-04 |
016367 |
嘉实多利收益债券C |
0.7492 |
0.9969 |
0.7490 |
0.9967 |
0.0002 |
0.03% |
2023-12-01 |
016367 |
嘉实多利收益债券C |
0.7490 |
0.9967 |
0.7482 |
0.9959 |
0.0008 |
0.11% |
2023-11-30 |
016367 |
嘉实多利收益债券C |
0.7482 |
0.9959 |
0.7485 |
0.9962 |
-0.0003 |
-0.04% |
2023-11-29 |
016367 |
嘉实多利收益债券C |
0.7485 |
0.9962 |
0.7498 |
0.9975 |
-0.0013 |
-0.17% |
2023-11-28 |
016367 |
嘉实多利收益债券C |
0.7498 |
0.9975 |
0.7483 |
0.9960 |
0.0015 |
0.20% |
2023-11-27 |
016367 |
嘉实多利收益债券C |
0.7483 |
0.9960 |
0.7480 |
0.9957 |
0.0003 |
0.04% |
2023-11-24 |
016367 |
嘉实多利收益债券C |
0.7480 |
0.9957 |
0.7508 |
0.9985 |
-0.0028 |
-0.37% |
2023-11-23 |
016367 |
嘉实多利收益债券C |
0.7508 |
0.9985 |
0.7497 |
0.9974 |
0.0011 |
0.15% |
2023-11-22 |
016367 |
嘉实多利收益债券C |
0.7497 |
0.9974 |
0.7539 |
1.0016 |
-0.0042 |
-0.56% |
2023-11-20 |
016367 |
嘉实多利收益债券C |
0.7550 |
1.0027 |
0.7536 |
1.0013 |
0.0014 |
0.19% |
2023-11-17 |
016367 |
嘉实多利收益债券C |
0.7536 |
1.0013 |
0.7533 |
1.0010 |
0.0003 |
0.04% |
2023-11-16 |
016367 |
嘉实多利收益债券C |
0.7533 |
1.0010 |
0.7955 |
1.0039 |
-0.0029 |
-0.36% |
2023-11-15 |
016367 |
嘉实多利收益债券C |
0.7955 |
1.0039 |
0.7938 |
1.0022 |
0.0017 |
0.21% |
2023-11-14 |
016367 |
嘉实多利收益债券C |
0.7938 |
1.0022 |
0.7927 |
1.0011 |
0.0011 |
0.14% |
2023-11-13 |
016367 |
嘉实多利收益债券C |
0.7927 |
1.0011 |
0.7913 |
0.9997 |
0.0014 |
0.18% |
2023-11-10 |
016367 |
嘉实多利收益债券C |
0.7913 |
0.9997 |
0.7924 |
1.0008 |
-0.0011 |
-0.14% |
2023-11-09 |
016367 |
嘉实多利收益债券C |
0.7924 |
1.0008 |
0.7931 |
1.0015 |
-0.0007 |
-0.09% |
2023-11-08 |
016367 |
嘉实多利收益债券C |
0.7931 |
1.0015 |
0.7949 |
1.0033 |
-0.0018 |
-0.23% |
2023-11-07 |
016367 |
嘉实多利收益债券C |
0.7949 |
1.0033 |
0.7948 |
1.0032 |
0.0001 |
0.01% |
2023-11-06 |
016367 |
嘉实多利收益债券C |
0.7948 |
1.0032 |
0.7910 |
0.9994 |
0.0038 |
0.48% |
2023-11-03 |
016367 |
嘉实多利收益债券C |
0.7910 |
0.9994 |
0.7884 |
0.9968 |
0.0026 |
0.33% |
2023-11-02 |
016367 |
嘉实多利收益债券C |
0.7884 |
0.9968 |
0.7902 |
0.9986 |
-0.0018 |
-0.23% |
2023-11-01 |
016367 |
嘉实多利收益债券C |
0.7902 |
0.9986 |
0.7914 |
0.9998 |
-0.0012 |
-0.15% |
2023-10-31 |
016367 |
嘉实多利收益债券C |
0.7914 |
0.9998 |
0.7929 |
1.0013 |
-0.0015 |
-0.19% |
2023-10-30 |
016367 |
嘉实多利收益债券C |
0.7929 |
1.0013 |
0.7886 |
0.9970 |
0.0043 |
0.55% |
2023-10-27 |
016367 |
嘉实多利收益债券C |
0.7886 |
0.9970 |
0.7852 |
0.9936 |
0.0034 |
0.43% |
2023-10-26 |
016367 |
嘉实多利收益债券C |
0.7852 |
0.9936 |
0.7844 |
0.9928 |
0.0008 |
0.10% |
2023-10-25 |
016367 |
嘉实多利收益债券C |
0.7844 |
0.9928 |
0.7824 |
0.9908 |
0.0020 |
0.26% |
2023-10-24 |
016367 |
嘉实多利收益债券C |
0.7824 |
0.9908 |
0.8210 |
0.9876 |
0.0032 |
0.39% |
2023-10-23 |
016367 |
嘉实多利收益债券C |
0.8210 |
0.9876 |
0.8247 |
0.9913 |
-0.0037 |
-0.45% |
2023-10-20 |
016367 |
嘉实多利收益债券C |
0.8247 |
0.9913 |
0.8266 |
0.9932 |
-0.0019 |
-0.23% |
2023-10-19 |
016367 |
嘉实多利收益债券C |
0.8266 |
0.9932 |
0.8301 |
0.9967 |
-0.0035 |
-0.42% |
2023-10-18 |
016367 |
嘉实多利收益债券C |
0.8301 |
0.9967 |
0.8349 |
1.0015 |
-0.0048 |
-0.57% |
2023-10-17 |
016367 |
嘉实多利收益债券C |
0.8349 |
1.0015 |
0.8343 |
1.0009 |
0.0006 |
0.07% |
2023-10-16 |
016367 |
嘉实多利收益债券C |
0.8343 |
1.0009 |
0.8376 |
1.0042 |
-0.0033 |
-0.39% |
2023-10-13 |
016367 |
嘉实多利收益债券C |
0.8376 |
1.0042 |
0.8387 |
1.0053 |
-0.0011 |
-0.13% |
2023-10-12 |
016367 |
嘉实多利收益债券C |
0.8387 |
1.0053 |
0.8365 |
1.0031 |
0.0022 |
0.26% |
2023-10-11 |
016367 |
嘉实多利收益债券C |
0.8365 |
1.0031 |
0.8370 |
1.0036 |
-0.0005 |
-0.06% |
2023-10-10 |
016367 |
嘉实多利收益债券C |
0.8370 |
1.0036 |
0.8392 |
1.0058 |
-0.0022 |
-0.26% |
2023-10-09 |
016367 |
嘉实多利收益债券C |
0.8392 |
1.0058 |
0.8390 |
1.0056 |
0.0002 |
0.02% |
2023-09-28 |
016367 |
嘉实多利收益债券C |
0.8390 |
1.0056 |
0.8378 |
1.0044 |
0.0012 |
0.14% |
2023-09-27 |
016367 |
嘉实多利收益债券C |
0.8378 |
1.0044 |
0.8367 |
1.0033 |
0.0011 |
0.13% |
2023-09-26 |
016367 |
嘉实多利收益债券C |
0.8367 |
1.0033 |
0.8371 |
1.0037 |
-0.0004 |
-0.05% |
2023-09-25 |
016367 |
嘉实多利收益债券C |
0.8371 |
1.0037 |
0.8391 |
1.0057 |
-0.0020 |
-0.24% |
2023-09-22 |
016367 |
嘉实多利收益债券C |
0.8391 |
1.0057 |
0.8351 |
1.0017 |
0.0040 |
0.48% |
2023-09-21 |
016367 |
嘉实多利收益债券C |
0.8351 |
1.0017 |
0.8363 |
1.0029 |
-0.0012 |
-0.14% |
2023-09-20 |
016367 |
嘉实多利收益债券C |
0.8363 |
1.0029 |
0.8373 |
1.0039 |
-0.0010 |
-0.12% |
2023-09-19 |
016367 |
嘉实多利收益债券C |
0.8373 |
1.0039 |
0.8384 |
1.0050 |
-0.0011 |
-0.13% |
2023-09-18 |
016367 |
嘉实多利收益债券C |
0.8384 |
1.0050 |
0.8386 |
1.0052 |
-0.0002 |
-0.02% |
2023-09-15 |
016367 |
嘉实多利收益债券C |
0.8386 |
1.0052 |
0.8392 |
1.0058 |
-0.0006 |
-0.07% |
2023-09-14 |
016367 |
嘉实多利收益债券C |
0.8392 |
1.0058 |
0.8396 |
1.0062 |
-0.0004 |
-0.05% |
2023-09-13 |
016367 |
嘉实多利收益债券C |
0.8396 |
1.0062 |
0.8418 |
1.0084 |
-0.0022 |
-0.26% |
2023-09-12 |
016367 |
嘉实多利收益债券C |
0.8418 |
1.0084 |
0.8422 |
1.0088 |
-0.0004 |
-0.05% |
2023-09-11 |
016367 |
嘉实多利收益债券C |
0.8422 |
1.0088 |
0.8420 |
1.0086 |
0.0002 |
0.02% |
2023-09-08 |
016367 |
嘉实多利收益债券C |
0.8420 |
1.0086 |
0.8414 |
1.0080 |
0.0006 |
0.07% |
2023-09-07 |
016367 |
嘉实多利收益债券C |
0.8414 |
1.0080 |
0.8472 |
1.0138 |
-0.0058 |
-0.68% |
2023-09-06 |
016367 |
嘉实多利收益债券C |
0.8472 |
1.0138 |
0.8477 |
1.0143 |
-0.0005 |
-0.06% |
2023-09-05 |
016367 |
嘉实多利收益债券C |
0.8477 |
1.0143 |
0.8499 |
1.0165 |
-0.0022 |
-0.26% |
2023-09-04 |
016367 |
嘉实多利收益债券C |
0.8499 |
1.0165 |
0.8482 |
1.0148 |
0.0017 |
0.20% |
2023-09-01 |
016367 |
嘉实多利收益债券C |
0.8482 |
1.0148 |
0.8473 |
1.0139 |
0.0009 |
0.11% |
2023-08-31 |
016367 |
嘉实多利收益债券C |
0.8473 |
1.0139 |
0.8483 |
1.0149 |
-0.0010 |
-0.12% |
2023-08-30 |
016367 |
嘉实多利收益债券C |
0.8483 |
1.0149 |
0.8464 |
1.0130 |
0.0019 |
0.22% |
2023-08-29 |
016367 |
嘉实多利收益债券C |
0.8464 |
1.0130 |
0.8411 |
1.0077 |
0.0053 |
0.63% |
2023-08-28 |
016367 |
嘉实多利收益债券C |
0.8411 |
1.0077 |
0.8402 |
1.0068 |
0.0009 |
0.11% |
2023-08-25 |
016367 |
嘉实多利收益债券C |
0.8402 |
1.0068 |
0.8433 |
1.0099 |
-0.0031 |
-0.37% |
2023-08-24 |
016367 |
嘉实多利收益债券C |
0.8433 |
1.0099 |
0.8418 |
1.0084 |
0.0015 |
0.18% |
2023-08-23 |
016367 |
嘉实多利收益债券C |
0.8418 |
1.0084 |
0.8466 |
1.0132 |
-0.0048 |
-0.57% |
2023-08-22 |
016367 |
嘉实多利收益债券C |
0.8466 |
1.0132 |
0.8447 |
1.0113 |
0.0019 |
0.22% |
2023-08-21 |
016367 |
嘉实多利收益债券C |
0.8447 |
1.0113 |
0.8467 |
1.0133 |
-0.0020 |
-0.24% |
2023-08-18 |
016367 |
嘉实多利收益债券C |
0.8467 |
1.0133 |
0.8491 |
1.0157 |
-0.0024 |
-0.28% |
2023-08-17 |
016367 |
嘉实多利收益债券C |
0.8491 |
1.0157 |
0.8478 |
1.0144 |
0.0013 |
0.15% |
2023-08-16 |
016367 |
嘉实多利收益债券C |
0.8478 |
1.0144 |
0.8493 |
1.0159 |
-0.0015 |
-0.18% |
2023-08-15 |
016367 |
嘉实多利收益债券C |
0.8493 |
1.0159 |
0.8492 |
1.0158 |
0.0001 |
0.01% |
2023-08-14 |
016367 |
嘉实多利收益债券C |
0.8492 |
1.0158 |
0.8489 |
1.0155 |
0.0003 |
0.04% |
2023-08-11 |
016367 |
嘉实多利收益债券C |
0.8489 |
1.0155 |
0.8525 |
1.0191 |
-0.0036 |
-0.42% |
2023-08-10 |
016367 |
嘉实多利收益债券C |
0.8525 |
1.0191 |
0.8524 |
1.0190 |
0.0001 |
0.01% |
2023-08-09 |
016367 |
嘉实多利收益债券C |
0.8524 |
1.0190 |
0.8537 |
1.0203 |
-0.0013 |
-0.15% |
2023-08-08 |
016367 |
嘉实多利收益债券C |
0.8537 |
1.0203 |
0.8535 |
1.0201 |
0.0002 |
0.02% |
2023-08-07 |
016367 |
嘉实多利收益债券C |
0.8535 |
1.0201 |
0.8550 |
1.0216 |
-0.0015 |
-0.18% |
2023-08-04 |
016367 |
嘉实多利收益债券C |
0.8550 |
1.0216 |
0.8549 |
1.0215 |
0.0001 |
0.01% |
2023-08-03 |
016367 |
嘉实多利收益债券C |
0.8549 |
1.0215 |
0.8539 |
1.0205 |
0.0010 |
0.12% |
2023-08-02 |
016367 |
嘉实多利收益债券C |
0.8539 |
1.0205 |
0.8542 |
1.0208 |
-0.0003 |
-0.04% |
2023-08-01 |
016367 |
嘉实多利收益债券C |
0.8542 |
1.0208 |
0.8533 |
1.0199 |
0.0009 |
0.11% |
2023-07-31 |
016367 |
嘉实多利收益债券C |
0.8533 |
1.0199 |
0.8531 |
1.0197 |
0.0002 |
0.02% |
2023-07-28 |
016367 |
嘉实多利收益债券C |
0.8531 |
1.0197 |
0.8953 |
1.0179 |
0.0018 |
0.20% |
2023-07-27 |
016367 |
嘉实多利收益债券C |
0.8953 |
1.0179 |
0.8959 |
1.0185 |
-0.0006 |
-0.07% |
2023-07-26 |
016367 |
嘉实多利收益债券C |
0.8959 |
1.0185 |
0.8965 |
1.0191 |
-0.0006 |
-0.07% |
2023-07-25 |
016367 |
嘉实多利收益债券C |
0.8965 |
1.0191 |
0.8958 |
1.0184 |
0.0007 |
0.08% |
2023-07-24 |
016367 |
嘉实多利收益债券C |
0.8958 |
1.0184 |
0.8963 |
1.0189 |
-0.0005 |
-0.06% |
2023-07-21 |
016367 |
嘉实多利收益债券C |
0.8963 |
1.0189 |
0.8963 |
1.0189 |
0.0000 |
0.00% |
2023-07-20 |
016367 |
嘉实多利收益债券C |
0.8963 |
1.0189 |
0.8988 |
1.0214 |
-0.0025 |
-0.28% |
2023-07-19 |
016367 |
嘉实多利收益债券C |
0.8988 |
1.0214 |
0.8999 |
1.0225 |
-0.0011 |
-0.12% |
2023-07-18 |
016367 |
嘉实多利收益债券C |
0.8999 |
1.0225 |
0.9004 |
1.0230 |
-0.0005 |
-0.06% |
2023-07-17 |
016367 |
嘉实多利收益债券C |
0.9004 |
1.0230 |
0.9020 |
1.0246 |
-0.0016 |
-0.18% |
2023-07-14 |
016367 |
嘉实多利收益债券C |
0.9020 |
1.0246 |
0.9024 |
1.0250 |
-0.0004 |
-0.04% |
2023-07-13 |
016367 |
嘉实多利收益债券C |
0.9024 |
1.0250 |
0.9000 |
1.0226 |
0.0024 |
0.27% |
2023-07-12 |
016367 |
嘉实多利收益债券C |
0.9000 |
1.0226 |
0.9022 |
1.0248 |
-0.0022 |
-0.24% |
2023-07-11 |
016367 |
嘉实多利收益债券C |
0.9022 |
1.0248 |
0.9004 |
1.0230 |
0.0018 |
0.20% |
2023-07-10 |
016367 |
嘉实多利收益债券C |
0.9004 |
1.0230 |
0.9006 |
1.0232 |
-0.0002 |
-0.02% |
2023-07-07 |
016367 |
嘉实多利收益债券C |
0.9006 |
1.0232 |
0.9017 |
1.0243 |
-0.0011 |
-0.12% |
2023-07-06 |
016367 |
嘉实多利收益债券C |
0.9017 |
1.0243 |
0.9026 |
1.0252 |
-0.0009 |
-0.10% |
2023-07-05 |
016367 |
嘉实多利收益债券C |
0.9026 |
1.0252 |
0.9039 |
1.0265 |
-0.0013 |
-0.14% |
2023-07-04 |
016367 |
嘉实多利收益债券C |
0.9039 |
1.0265 |
0.9022 |
1.0248 |
0.0017 |
0.19% |
2023-07-03 |
016367 |
嘉实多利收益债券C |
0.9022 |
1.0248 |
0.8989 |
1.0215 |
0.0033 |
0.37% |
2023-06-30 |
016367 |
嘉实多利收益债券C |
0.8989 |
1.0215 |
0.8958 |
1.0184 |
0.0031 |
0.35% |
2023-06-29 |
016367 |
嘉实多利收益债券C |
0.8958 |
1.0184 |
0.8957 |
1.0183 |
0.0001 |
0.01% |
2023-06-28 |
016367 |
嘉实多利收益债券C |
0.8957 |
1.0183 |
0.8966 |
1.0192 |
-0.0009 |
-0.10% |
2023-06-27 |
016367 |
嘉实多利收益债券C |
0.8966 |
1.0192 |
0.8949 |
1.0175 |
0.0017 |
0.19% |
2023-06-26 |
016367 |
嘉实多利收益债券C |
0.8949 |
1.0175 |
0.8982 |
1.0208 |
-0.0033 |
-0.37% |
2023-06-21 |
016367 |
嘉实多利收益债券C |
0.8982 |
1.0208 |
0.9028 |
1.0254 |
-0.0046 |
-0.51% |
2023-06-20 |
016367 |
嘉实多利收益债券C |
0.9028 |
1.0254 |
0.9021 |
1.0247 |
0.0007 |
0.08% |
2023-06-19 |
016367 |
嘉实多利收益债券C |
0.9021 |
1.0247 |
0.9036 |
1.0262 |
-0.0015 |
-0.17% |
2023-06-16 |
016367 |
嘉实多利收益债券C |
0.9036 |
1.0262 |
0.9023 |
1.0249 |
0.0013 |
0.14% |
2023-06-15 |
016367 |
嘉实多利收益债券C |
0.9023 |
1.0249 |
0.9000 |
1.0226 |
0.0023 |
0.26% |
2023-06-14 |
016367 |
嘉实多利收益债券C |
0.9000 |
1.0226 |
0.8993 |
1.0219 |
0.0007 |
0.08% |
2023-06-13 |
016367 |
嘉实多利收益债券C |
0.8993 |
1.0219 |
0.8966 |
1.0192 |
0.0027 |
0.30% |
2023-06-12 |
016367 |
嘉实多利收益债券C |
0.8966 |
1.0192 |
0.8960 |
1.0186 |
0.0006 |
0.07% |
2023-06-09 |
016367 |
嘉实多利收益债券C |
0.8960 |
1.0186 |
0.8937 |
1.0163 |
0.0023 |
0.26% |
2023-06-08 |
016367 |
嘉实多利收益债券C |
0.8937 |
1.0163 |
0.8936 |
1.0162 |
0.0001 |
0.01% |
2023-06-07 |
016367 |
嘉实多利收益债券C |
0.8936 |
1.0162 |
0.8944 |
1.0170 |
-0.0008 |
-0.09% |
2023-06-06 |
016367 |
嘉实多利收益债券C |
0.8944 |
1.0170 |
0.8985 |
1.0211 |
-0.0041 |
-0.46% |
2023-06-05 |
016367 |
嘉实多利收益债券C |
0.8985 |
1.0211 |
0.9002 |
1.0228 |
-0.0017 |
-0.19% |
2023-06-02 |
016367 |
嘉实多利收益债券C |
0.9002 |
1.0228 |
0.8953 |
1.0179 |
0.0049 |
0.55% |
2023-06-01 |
016367 |
嘉实多利收益债券C |
0.8953 |
1.0179 |
0.8939 |
1.0165 |
0.0014 |
0.16% |
2023-05-31 |
016367 |
嘉实多利收益债券C |
0.8939 |
1.0165 |
0.8940 |
1.0166 |
-0.0001 |
-0.01% |
2023-05-30 |
016367 |
嘉实多利收益债券C |
0.8940 |
1.0166 |
0.8930 |
1.0156 |
0.0010 |
0.11% |
2023-05-29 |
016367 |
嘉实多利收益债券C |
0.8930 |
1.0156 |
0.8947 |
1.0173 |
-0.0017 |
-0.19% |
2023-05-26 |
016367 |
嘉实多利收益债券C |
0.8947 |
1.0173 |
0.8929 |
1.0155 |
0.0018 |
0.20% |
2023-05-25 |
016367 |
嘉实多利收益债券C |
0.8929 |
1.0155 |
0.8940 |
1.0166 |
-0.0011 |
-0.12% |
2023-05-24 |
016367 |
嘉实多利收益债券C |
0.8940 |
1.0166 |
0.8958 |
1.0184 |
-0.0018 |
-0.20% |
2023-05-23 |
016367 |
嘉实多利收益债券C |
0.8958 |
1.0184 |
0.8987 |
1.0213 |
-0.0029 |
-0.32% |
2023-05-22 |
016367 |
嘉实多利收益债券C |
0.8987 |
1.0213 |
0.8970 |
1.0196 |
0.0017 |
0.19% |
2023-05-19 |
016367 |
嘉实多利收益债券C |
0.8970 |
1.0196 |
0.8954 |
1.0180 |
0.0016 |
0.18% |
2023-05-18 |
016367 |
嘉实多利收益债券C |
0.8954 |
1.0180 |
0.8955 |
1.0181 |
-0.0001 |
-0.01% |
2023-05-17 |
016367 |
嘉实多利收益债券C |
0.8955 |
1.0181 |
0.8955 |
1.0181 |
0.0000 |
0.00% |
2023-05-16 |
016367 |
嘉实多利收益债券C |
0.8955 |
1.0181 |
0.8959 |
1.0185 |
-0.0004 |
-0.04% |
2023-05-15 |
016367 |
嘉实多利收益债券C |
0.8959 |
1.0185 |
0.8914 |
1.0140 |
0.0045 |
0.50% |
2023-05-12 |
016367 |
嘉实多利收益债券C |
0.8914 |
1.0140 |
0.8952 |
1.0178 |
-0.0038 |
-0.42% |
2023-05-11 |
016367 |
嘉实多利收益债券C |
0.8952 |
1.0178 |
0.8937 |
1.0163 |
0.0015 |
0.17% |
2023-05-10 |
016367 |
嘉实多利收益债券C |
0.8937 |
1.0163 |
0.8933 |
1.0159 |
0.0004 |
0.04% |
2023-05-09 |
016367 |
嘉实多利收益债券C |
0.8933 |
1.0159 |
0.8976 |
1.0202 |
-0.0043 |
-0.48% |
2023-05-08 |
016367 |
嘉实多利收益债券C |
0.8976 |
1.0202 |
0.8958 |
1.0184 |
0.0018 |
0.20% |
2023-05-05 |
016367 |
嘉实多利收益债券C |
0.8958 |
1.0184 |
0.8979 |
1.0205 |
-0.0021 |
-0.23% |
2023-05-04 |
016367 |
嘉实多利收益债券C |
0.8979 |
1.0205 |
0.8999 |
1.0225 |
-0.0020 |
-0.22% |
2023-04-28 |
016367 |
嘉实多利收益债券C |
0.8999 |
1.0225 |
0.8977 |
1.0203 |
0.0022 |
0.25% |