国投瑞银成长优选基金净值查询(121008)
今天最新净值
0.4907
0.0027 0.5500%
2024-04-26
盘中实时估值(仅供参考)
0.4966
0.0050 1.0235%
- 累计净值:3.7000
- 成立日期:2008-01-10
- 基金类型:
- 成立份额:8.000亿份
- 最近份额:9.4565亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:桑俊
近半年,国投瑞银成长优选(121008)基金累计收益率-8.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
121008 |
国投瑞银成长优选 |
0.4960 |
3.7116 |
0.4916 |
3.7020 |
0.0044 |
0.90% |
2024-04-25 |
121008 |
国投瑞银成长优选 |
0.4916 |
3.7020 |
0.4897 |
3.6978 |
0.0019 |
0.39% |
2024-04-24 |
121008 |
国投瑞银成长优选 |
0.4897 |
3.6978 |
0.4860 |
3.6897 |
0.0037 |
0.76% |
2024-04-23 |
121008 |
国投瑞银成长优选 |
0.4860 |
3.6897 |
0.4893 |
3.6969 |
-0.0033 |
-0.67% |
2024-04-22 |
121008 |
国投瑞银成长优选 |
0.4893 |
3.6969 |
0.4924 |
3.7037 |
-0.0031 |
-0.63% |
2024-04-19 |
121008 |
国投瑞银成长优选 |
0.4924 |
3.7037 |
0.4952 |
3.7099 |
-0.0028 |
-0.57% |
2024-04-18 |
121008 |
国投瑞银成长优选 |
0.4952 |
3.7099 |
0.4949 |
3.7092 |
0.0003 |
0.06% |
2024-04-17 |
121008 |
国投瑞银成长优选 |
0.4949 |
3.7092 |
0.4877 |
3.6934 |
0.0072 |
1.48% |
2024-04-16 |
121008 |
国投瑞银成长优选 |
0.4877 |
3.6934 |
0.4964 |
3.7125 |
-0.0087 |
-1.75% |
2024-04-15 |
121008 |
国投瑞银成长优选 |
0.4964 |
3.7125 |
0.4901 |
3.6987 |
0.0063 |
1.29% |
|
2024-04-12 |
121008 |
国投瑞银成长优选 |
0.4901 |
3.6987 |
0.4923 |
3.7035 |
-0.0022 |
-0.45% |
2024-04-11 |
121008 |
国投瑞银成长优选 |
0.4923 |
3.7035 |
0.4918 |
3.7024 |
0.0005 |
0.10% |
2024-04-10 |
121008 |
国投瑞银成长优选 |
0.4918 |
3.7024 |
0.4938 |
3.7068 |
-0.0020 |
-0.41% |
2024-04-09 |
121008 |
国投瑞银成长优选 |
0.4938 |
3.7068 |
0.4928 |
3.7046 |
0.0010 |
0.20% |
2024-04-08 |
121008 |
国投瑞银成长优选 |
0.4928 |
3.7046 |
0.4954 |
3.7103 |
-0.0026 |
-0.52% |
2024-04-03 |
121008 |
国投瑞银成长优选 |
0.4954 |
3.7103 |
0.4941 |
3.7075 |
0.0013 |
0.26% |
2024-04-02 |
121008 |
国投瑞银成长优选 |
0.4941 |
3.7075 |
0.4975 |
3.7149 |
-0.0034 |
-0.68% |
2024-04-01 |
121008 |
国投瑞银成长优选 |
0.4975 |
3.7149 |
0.4877 |
3.6934 |
0.0098 |
2.01% |
2024-03-29 |
121008 |
国投瑞银成长优选 |
0.4877 |
3.6934 |
0.4830 |
3.6831 |
0.0047 |
0.97% |
2024-03-28 |
121008 |
国投瑞银成长优选 |
0.4830 |
3.6831 |
0.4788 |
3.6739 |
0.0042 |
0.88% |
2024-03-27 |
121008 |
国投瑞银成长优选 |
0.4788 |
3.6739 |
0.4861 |
3.6899 |
-0.0073 |
-1.50% |
2024-03-26 |
121008 |
国投瑞银成长优选 |
0.4861 |
3.6899 |
0.4850 |
3.6875 |
0.0011 |
0.23% |
2024-03-25 |
121008 |
国投瑞银成长优选 |
0.4850 |
3.6875 |
0.4883 |
3.6947 |
-0.0033 |
-0.68% |
2024-03-22 |
121008 |
国投瑞银成长优选 |
0.4883 |
3.6947 |
0.4927 |
3.7044 |
-0.0044 |
-0.89% |
2024-03-21 |
121008 |
国投瑞银成长优选 |
0.4927 |
3.7044 |
0.4917 |
3.7022 |
0.0010 |
0.20% |
|
2024-03-20 |
121008 |
国投瑞银成长优选 |
0.4917 |
3.7022 |
0.4907 |
3.7000 |
0.0010 |
0.20% |
2024-03-19 |
121008 |
国投瑞银成长优选 |
0.4907 |
3.7000 |
0.4944 |
3.7081 |
-0.0037 |
-0.75% |
2024-03-18 |
121008 |
国投瑞银成长优选 |
0.4944 |
3.7081 |
0.4907 |
3.7000 |
0.0037 |
0.75% |
2024-03-15 |
121008 |
国投瑞银成长优选 |
0.4907 |
3.7000 |
0.4880 |
3.6941 |
0.0027 |
0.55% |
2024-03-14 |
121008 |
国投瑞银成长优选 |
0.4880 |
3.6941 |
0.4878 |
3.6937 |
0.0002 |
0.04% |
2024-03-13 |
121008 |
国投瑞银成长优选 |
0.4878 |
3.6937 |
0.4859 |
3.6895 |
0.0019 |
0.39% |
2024-03-12 |
121008 |
国投瑞银成长优选 |
0.4859 |
3.6895 |
0.4903 |
3.6991 |
-0.0044 |
-0.90% |
2024-03-11 |
121008 |
国投瑞银成长优选 |
0.4903 |
3.6991 |
0.4887 |
3.6956 |
0.0016 |
0.33% |
2024-03-08 |
121008 |
国投瑞银成长优选 |
0.4887 |
3.6956 |
0.4851 |
3.6877 |
0.0036 |
0.74% |
2024-03-07 |
121008 |
国投瑞银成长优选 |
0.4851 |
3.6877 |
0.4869 |
3.6917 |
-0.0018 |
-0.37% |
2024-03-06 |
121008 |
国投瑞银成长优选 |
0.4869 |
3.6917 |
0.4872 |
3.6923 |
-0.0003 |
-0.06% |
2024-03-05 |
121008 |
国投瑞银成长优选 |
0.4872 |
3.6923 |
0.4874 |
3.6928 |
-0.0002 |
-0.04% |
2024-03-04 |
121008 |
国投瑞银成长优选 |
0.4874 |
3.6928 |
0.4856 |
3.6888 |
0.0018 |
0.37% |
2024-03-01 |
121008 |
国投瑞银成长优选 |
0.4856 |
3.6888 |
0.4826 |
3.6823 |
0.0030 |
0.62% |
2024-02-29 |
121008 |
国投瑞银成长优选 |
0.4826 |
3.6823 |
0.4735 |
3.6623 |
0.0091 |
1.92% |
2024-02-28 |
121008 |
国投瑞银成长优选 |
0.4735 |
3.6623 |
0.4813 |
3.6794 |
-0.0078 |
-1.62% |
2024-02-27 |
121008 |
国投瑞银成长优选 |
0.4813 |
3.6794 |
0.4766 |
3.6691 |
0.0047 |
0.99% |
2024-02-26 |
121008 |
国投瑞银成长优选 |
0.4766 |
3.6691 |
0.4782 |
3.6726 |
-0.0016 |
-0.33% |
2024-02-23 |
121008 |
国投瑞银成长优选 |
0.4782 |
3.6726 |
0.4777 |
3.6715 |
0.0005 |
0.10% |
2024-02-22 |
121008 |
国投瑞银成长优选 |
0.4777 |
3.6715 |
0.4726 |
3.6603 |
0.0051 |
1.08% |
2024-02-21 |
121008 |
国投瑞银成长优选 |
0.4726 |
3.6603 |
0.4751 |
3.6658 |
-0.0025 |
-0.53% |
2024-02-20 |
121008 |
国投瑞银成长优选 |
0.4751 |
3.6658 |
0.4713 |
3.6575 |
0.0038 |
0.81% |
2024-02-19 |
121008 |
国投瑞银成长优选 |
0.4713 |
3.6575 |
0.4665 |
3.6470 |
0.0048 |
1.03% |
2024-02-08 |
121008 |
国投瑞银成长优选 |
0.4665 |
3.6470 |
0.4642 |
3.6419 |
0.0023 |
0.50% |
2024-02-07 |
121008 |
国投瑞银成长优选 |
0.4642 |
3.6419 |
0.4568 |
3.6257 |
0.0074 |
1.62% |
2024-02-06 |
121008 |
国投瑞银成长优选 |
0.4568 |
3.6257 |
0.4443 |
3.5983 |
0.0125 |
2.81% |
2024-02-05 |
121008 |
国投瑞银成长优选 |
0.4443 |
3.5983 |
0.4473 |
3.6049 |
-0.0030 |
-0.67% |
2024-02-02 |
121008 |
国投瑞银成长优选 |
0.4473 |
3.6049 |
0.4504 |
3.6117 |
-0.0031 |
-0.69% |
2024-02-01 |
121008 |
国投瑞银成长优选 |
0.4504 |
3.6117 |
0.4489 |
3.6084 |
0.0015 |
0.33% |
2024-01-31 |
121008 |
国投瑞银成长优选 |
0.4489 |
3.6084 |
0.4537 |
3.6189 |
-0.0048 |
-1.06% |
2024-01-30 |
121008 |
国投瑞银成长优选 |
0.4537 |
3.6189 |
0.4602 |
3.6331 |
-0.0065 |
-1.41% |
2024-01-29 |
121008 |
国投瑞银成长优选 |
0.4602 |
3.6331 |
0.4656 |
3.6450 |
-0.0054 |
-1.16% |
2024-01-26 |
121008 |
国投瑞银成长优选 |
0.4656 |
3.6450 |
0.4662 |
3.6463 |
-0.0006 |
-0.13% |
2024-01-25 |
121008 |
国投瑞银成长优选 |
0.4662 |
3.6463 |
0.4593 |
3.6312 |
0.0069 |
1.50% |
2024-01-24 |
121008 |
国投瑞银成长优选 |
0.4593 |
3.6312 |
0.4565 |
3.6250 |
0.0028 |
0.61% |
2024-01-23 |
121008 |
国投瑞银成长优选 |
0.4565 |
3.6250 |
0.4525 |
3.6163 |
0.0040 |
0.88% |
2024-01-22 |
121008 |
国投瑞银成长优选 |
0.4525 |
3.6163 |
0.4690 |
3.6524 |
-0.0165 |
-3.52% |
2024-01-19 |
121008 |
国投瑞银成长优选 |
0.4690 |
3.6524 |
0.4718 |
3.6586 |
-0.0028 |
-0.59% |
2024-01-18 |
121008 |
国投瑞银成长优选 |
0.4718 |
3.6586 |
0.4705 |
3.6557 |
0.0013 |
0.28% |
2024-01-17 |
121008 |
国投瑞银成长优选 |
0.4705 |
3.6557 |
0.4796 |
3.6757 |
-0.0091 |
-1.90% |
2024-01-16 |
121008 |
国投瑞银成长优选 |
0.4796 |
3.6757 |
0.4786 |
3.6735 |
0.0010 |
0.21% |
2024-01-15 |
121008 |
国投瑞银成长优选 |
0.4786 |
3.6735 |
0.4830 |
3.6831 |
-0.0044 |
-0.91% |
2024-01-12 |
121008 |
国投瑞银成长优选 |
0.4830 |
3.6831 |
0.4829 |
3.6829 |
0.0001 |
0.02% |
2024-01-11 |
121008 |
国投瑞银成长优选 |
0.4829 |
3.6829 |
0.4771 |
3.6702 |
0.0058 |
1.22% |
2024-01-10 |
121008 |
国投瑞银成长优选 |
0.4771 |
3.6702 |
0.4800 |
3.6766 |
-0.0029 |
-0.60% |
2024-01-09 |
121008 |
国投瑞银成长优选 |
0.4800 |
3.6766 |
0.4795 |
3.6755 |
0.0005 |
0.10% |
2024-01-08 |
121008 |
国投瑞银成长优选 |
0.4795 |
3.6755 |
0.4880 |
3.6941 |
-0.0085 |
-1.74% |
2024-01-05 |
121008 |
国投瑞银成长优选 |
0.4880 |
3.6941 |
0.4939 |
3.7070 |
-0.0059 |
-1.19% |
2024-01-04 |
121008 |
国投瑞银成长优选 |
0.4939 |
3.7070 |
0.4992 |
3.7186 |
-0.0053 |
-1.06% |
2024-01-03 |
121008 |
国投瑞银成长优选 |
0.4992 |
3.7186 |
0.5061 |
3.7338 |
-0.0069 |
-1.36% |
2024-01-02 |
121008 |
国投瑞银成长优选 |
0.5061 |
3.7338 |
0.5064 |
3.7344 |
-0.0003 |
-0.06% |
2023-12-29 |
121008 |
国投瑞银成长优选 |
0.5064 |
3.7344 |
0.5015 |
3.7237 |
0.0049 |
0.98% |
2023-12-28 |
121008 |
国投瑞银成长优选 |
0.5015 |
3.7237 |
0.4993 |
3.7189 |
0.0022 |
0.44% |
2023-12-27 |
121008 |
国投瑞银成长优选 |
0.4993 |
3.7189 |
0.4927 |
3.7044 |
0.0066 |
1.34% |
2023-12-26 |
121008 |
国投瑞银成长优选 |
0.4927 |
3.7044 |
0.4955 |
3.7105 |
-0.0028 |
-0.57% |
2023-12-25 |
121008 |
国投瑞银成长优选 |
0.4955 |
3.7105 |
0.4910 |
3.7007 |
0.0045 |
0.92% |
2023-12-22 |
121008 |
国投瑞银成长优选 |
0.4910 |
3.7007 |
0.4925 |
3.7040 |
-0.0015 |
-0.30% |
2023-12-21 |
121008 |
国投瑞银成长优选 |
0.4925 |
3.7040 |
0.4926 |
3.7042 |
-0.0001 |
-0.02% |
2023-12-20 |
121008 |
国投瑞银成长优选 |
0.4926 |
3.7042 |
0.4976 |
3.7151 |
-0.0050 |
-1.00% |
2023-12-19 |
121008 |
国投瑞银成长优选 |
0.4976 |
3.7151 |
0.4966 |
3.7129 |
0.0010 |
0.20% |
2023-12-18 |
121008 |
国投瑞银成长优选 |
0.4966 |
3.7129 |
0.4993 |
3.7189 |
-0.0027 |
-0.54% |
2023-12-15 |
121008 |
国投瑞银成长优选 |
0.4993 |
3.7189 |
0.5041 |
3.7294 |
-0.0048 |
-0.95% |
2023-12-14 |
121008 |
国投瑞银成长优选 |
0.5041 |
3.7294 |
0.5050 |
3.7314 |
-0.0009 |
-0.18% |
2023-12-13 |
121008 |
国投瑞银成长优选 |
0.5050 |
3.7314 |
0.5095 |
3.7412 |
-0.0045 |
-0.88% |
2023-12-12 |
121008 |
国投瑞银成长优选 |
0.5095 |
3.7412 |
0.5102 |
3.7428 |
-0.0007 |
-0.14% |
2023-12-11 |
121008 |
国投瑞银成长优选 |
0.5102 |
3.7428 |
0.5050 |
3.7314 |
0.0052 |
1.03% |
2023-12-08 |
121008 |
国投瑞银成长优选 |
0.5050 |
3.7314 |
0.5034 |
3.7279 |
0.0016 |
0.32% |
2023-12-07 |
121008 |
国投瑞银成长优选 |
0.5034 |
3.7279 |
0.5045 |
3.7303 |
-0.0011 |
-0.22% |
2023-12-06 |
121008 |
国投瑞银成长优选 |
0.5045 |
3.7303 |
0.5025 |
3.7259 |
0.0020 |
0.40% |
2023-12-05 |
121008 |
国投瑞银成长优选 |
0.5025 |
3.7259 |
0.5094 |
3.7410 |
-0.0069 |
-1.35% |
2023-12-04 |
121008 |
国投瑞银成长优选 |
0.5094 |
3.7410 |
0.5098 |
3.7419 |
-0.0004 |
-0.08% |
2023-12-01 |
121008 |
国投瑞银成长优选 |
0.5098 |
3.7419 |
0.5109 |
3.7443 |
-0.0011 |
-0.22% |
2023-11-30 |
121008 |
国投瑞银成长优选 |
0.5109 |
3.7443 |
0.5109 |
3.7443 |
0.0000 |
0.00% |
2023-11-29 |
121008 |
国投瑞银成长优选 |
0.5109 |
3.7443 |
0.5133 |
3.7496 |
-0.0024 |
-0.47% |
2023-11-28 |
121008 |
国投瑞银成长优选 |
0.5133 |
3.7496 |
0.5127 |
3.7482 |
0.0006 |
0.12% |
2023-11-27 |
121008 |
国投瑞银成长优选 |
0.5127 |
3.7482 |
0.5113 |
3.7452 |
0.0014 |
0.27% |
2023-11-24 |
121008 |
国投瑞银成长优选 |
0.5113 |
3.7452 |
0.5147 |
3.7526 |
-0.0034 |
-0.66% |
2023-11-23 |
121008 |
国投瑞银成长优选 |
0.5147 |
3.7526 |
0.5112 |
3.7450 |
0.0035 |
0.68% |
2023-11-22 |
121008 |
国投瑞银成长优选 |
0.5112 |
3.7450 |
0.5177 |
3.7592 |
-0.0065 |
-1.26% |
2023-11-20 |
121008 |
国投瑞银成长优选 |
0.5185 |
3.7610 |
0.5171 |
3.7579 |
0.0014 |
0.27% |
2023-11-17 |
121008 |
国投瑞银成长优选 |
0.5171 |
3.7579 |
0.5157 |
3.7548 |
0.0014 |
0.27% |
2023-11-16 |
121008 |
国投瑞银成长优选 |
0.5157 |
3.7548 |
0.5210 |
3.7664 |
-0.0053 |
-1.02% |
2023-11-15 |
121008 |
国投瑞银成长优选 |
0.5210 |
3.7664 |
0.5207 |
3.7658 |
0.0003 |
0.06% |
2023-11-14 |
121008 |
国投瑞银成长优选 |
0.5207 |
3.7658 |
0.5210 |
3.7664 |
-0.0003 |
-0.06% |
2023-11-13 |
121008 |
国投瑞银成长优选 |
0.5210 |
3.7664 |
0.5235 |
3.7719 |
-0.0025 |
-0.48% |
2023-11-10 |
121008 |
国投瑞银成长优选 |
0.5235 |
3.7719 |
0.5243 |
3.7737 |
-0.0008 |
-0.15% |
2023-11-09 |
121008 |
国投瑞银成长优选 |
0.5243 |
3.7737 |
0.5249 |
3.7750 |
-0.0006 |
-0.11% |
2023-11-08 |
121008 |
国投瑞银成长优选 |
0.5249 |
3.7750 |
0.5278 |
3.7813 |
-0.0029 |
-0.55% |
2023-11-07 |
121008 |
国投瑞银成长优选 |
0.5278 |
3.7813 |
0.5293 |
3.7846 |
-0.0015 |
-0.28% |
2023-11-06 |
121008 |
国投瑞银成长优选 |
0.5293 |
3.7846 |
0.5241 |
3.7732 |
0.0052 |
0.99% |
2023-11-03 |
121008 |
国投瑞银成长优选 |
0.5241 |
3.7732 |
0.5195 |
3.7631 |
0.0046 |
0.89% |
2023-11-02 |
121008 |
国投瑞银成长优选 |
0.5195 |
3.7631 |
0.5230 |
3.7708 |
-0.0035 |
-0.67% |
2023-11-01 |
121008 |
国投瑞银成长优选 |
0.5230 |
3.7708 |
0.5251 |
3.7754 |
-0.0021 |
-0.40% |
2023-10-31 |
121008 |
国投瑞银成长优选 |
0.5251 |
3.7754 |
0.5262 |
3.7778 |
-0.0011 |
-0.21% |
2023-10-30 |
121008 |
国投瑞银成长优选 |
0.5262 |
3.7778 |
0.5184 |
3.7607 |
0.0078 |
1.50% |
2023-10-27 |
121008 |
国投瑞银成长优选 |
0.5184 |
3.7607 |
0.5069 |
3.7355 |
0.0115 |
2.27% |