兴全合润混合A(兴全合润)基金净值查询(163406)
今天最新净值
2.0010
-0.0330 -1.62%
2025-12-17
盘中实时估值(仅供参考)
2.0511
0.0501 2.5039%
- 累计净值：7.6098
- 成立日期：2010-04-22
- 基金类型：混合型-偏股
- 成立份额：33.290亿份
- 最近份额：154.4228亿
- 最近资产：249.14亿元
- 基金公司：兴业全球基金
- 基金经理：谢治宇 叶峰
今年以来,兴全合润混合A(163406)基金累计收益率33.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
163406 |
兴全合润混合A |
2.0523 |
7.8049 |
2.0010 |
7.6098 |
0.0513 |
2.56% |
| 2025-12-16 |
163406 |
兴全合润混合A |
2.0010 |
7.6098 |
2.0340 |
7.7353 |
-0.0330 |
-1.62% |
| 2025-12-15 |
163406 |
兴全合润混合A |
2.0340 |
7.7353 |
2.0763 |
7.8962 |
-0.0423 |
-2.04% |
| 2025-12-12 |
163406 |
兴全合润混合A |
2.0763 |
7.8962 |
2.0508 |
7.7992 |
0.0255 |
1.24% |
| 2025-12-11 |
163406 |
兴全合润混合A |
2.0508 |
7.7992 |
2.0775 |
7.9008 |
-0.0267 |
-1.29% |
| 2025-12-10 |
163406 |
兴全合润混合A |
2.0775 |
7.9008 |
2.0822 |
7.9186 |
-0.0047 |
-0.23% |
| 2025-12-09 |
163406 |
兴全合润混合A |
2.0822 |
7.9186 |
2.0665 |
7.8589 |
0.0157 |
0.76% |
| 2025-12-08 |
163406 |
兴全合润混合A |
2.0665 |
7.8589 |
2.0233 |
7.6946 |
0.0432 |
2.14% |
| 2025-12-05 |
163406 |
兴全合润混合A |
2.0233 |
7.6946 |
2.0190 |
7.6783 |
0.0043 |
0.21% |
| 2025-12-04 |
163406 |
兴全合润混合A |
2.0190 |
7.6783 |
2.0068 |
7.6319 |
0.0122 |
0.61% |
|
|
| 2025-12-03 |
163406 |
兴全合润混合A |
2.0068 |
7.6319 |
2.0253 |
7.7022 |
-0.0185 |
-0.91% |
| 2025-12-02 |
163406 |
兴全合润混合A |
2.0253 |
7.7022 |
2.0307 |
7.7228 |
-0.0054 |
-0.27% |
| 2025-12-01 |
163406 |
兴全合润混合A |
2.0307 |
7.7228 |
1.9941 |
7.5836 |
0.0366 |
1.84% |
| 2025-11-28 |
163406 |
兴全合润混合A |
1.9941 |
7.5836 |
1.9819 |
7.5372 |
0.0122 |
0.62% |
| 2025-11-27 |
163406 |
兴全合润混合A |
1.9819 |
7.5372 |
1.9989 |
7.6018 |
-0.0170 |
-0.85% |
| 2025-11-26 |
163406 |
兴全合润混合A |
1.9989 |
7.6018 |
1.9612 |
7.4585 |
0.0377 |
1.92% |
| 2025-11-25 |
163406 |
兴全合润混合A |
1.9612 |
7.4585 |
1.9206 |
7.3041 |
0.0406 |
2.11% |
| 2025-11-24 |
163406 |
兴全合润混合A |
1.9206 |
7.3041 |
1.9058 |
7.2478 |
0.0148 |
0.78% |
| 2025-11-21 |
163406 |
兴全合润混合A |
1.9058 |
7.2478 |
1.9774 |
7.5201 |
-0.0716 |
-3.62% |
| 2025-11-20 |
163406 |
兴全合润混合A |
1.9774 |
7.5201 |
2.0027 |
7.6163 |
-0.0253 |
-1.26% |
| 2025-11-19 |
163406 |
兴全合润混合A |
2.0027 |
7.6163 |
2.0081 |
7.6368 |
-0.0054 |
-0.27% |
| 2025-11-18 |
163406 |
兴全合润混合A |
2.0081 |
7.6368 |
2.0034 |
7.6190 |
0.0047 |
0.23% |
| 2025-11-17 |
163406 |
兴全合润混合A |
2.0034 |
7.6190 |
2.0074 |
7.6342 |
-0.0040 |
-0.20% |
| 2025-11-14 |
163406 |
兴全合润混合A |
2.0074 |
7.6342 |
2.0555 |
7.8171 |
-0.0481 |
-2.34% |
| 2025-11-13 |
163406 |
兴全合润混合A |
2.0555 |
7.8171 |
2.0336 |
7.7338 |
0.0219 |
1.08% |
|
|
| 2025-11-12 |
163406 |
兴全合润混合A |
2.0336 |
7.7338 |
2.0250 |
7.7011 |
0.0086 |
0.42% |
| 2025-11-11 |
163406 |
兴全合润混合A |
2.0250 |
7.7011 |
2.0516 |
7.8023 |
-0.0266 |
-1.30% |
| 2025-11-10 |
163406 |
兴全合润混合A |
2.0516 |
7.8023 |
2.0570 |
7.8228 |
-0.0054 |
-0.26% |
| 2025-11-07 |
163406 |
兴全合润混合A |
2.0570 |
7.8228 |
2.0655 |
7.8551 |
-0.0085 |
-0.41% |
| 2025-11-06 |
163406 |
兴全合润混合A |
2.0655 |
7.8551 |
2.0156 |
7.6654 |
0.0499 |
2.48% |
| 2025-11-05 |
163406 |
兴全合润混合A |
2.0156 |
7.6654 |
2.0177 |
7.6733 |
-0.0021 |
-0.10% |
| 2025-11-04 |
163406 |
兴全合润混合A |
2.0177 |
7.6733 |
2.0538 |
7.8106 |
-0.0361 |
-1.76% |
| 2025-11-03 |
163406 |
兴全合润混合A |
2.0538 |
7.8106 |
2.0610 |
7.8380 |
-0.0072 |
-0.35% |
| 2025-10-31 |
163406 |
兴全合润混合A |
2.0610 |
7.8380 |
2.1118 |
8.0312 |
-0.0508 |
-2.41% |
| 2025-10-30 |
163406 |
兴全合润混合A |
2.1118 |
8.0312 |
2.1604 |
8.2160 |
-0.0486 |
-2.25% |
| 2025-10-29 |
163406 |
兴全合润混合A |
2.1604 |
8.2160 |
2.1243 |
8.0787 |
0.0361 |
1.70% |
| 2025-10-28 |
163406 |
兴全合润混合A |
2.1243 |
8.0787 |
2.1401 |
8.1388 |
-0.0158 |
-0.74% |
| 2025-10-27 |
163406 |
兴全合润混合A |
2.1401 |
8.1388 |
2.0999 |
7.9859 |
0.0402 |
1.91% |
| 2025-10-24 |
163406 |
兴全合润混合A |
2.0999 |
7.9859 |
2.0340 |
7.7353 |
0.0659 |
3.24% |
| 2025-10-23 |
163406 |
兴全合润混合A |
2.0340 |
7.7353 |
2.0428 |
7.7688 |
-0.0088 |
-0.43% |
| 2025-10-22 |
163406 |
兴全合润混合A |
2.0428 |
7.7688 |
2.0517 |
7.8026 |
-0.0089 |
-0.43% |
| 2025-10-21 |
163406 |
兴全合润混合A |
2.0517 |
7.8026 |
1.9864 |
7.5543 |
0.0653 |
3.29% |
| 2025-10-20 |
163406 |
兴全合润混合A |
1.9864 |
7.5543 |
1.9594 |
7.4516 |
0.0270 |
1.38% |
| 2025-10-17 |
163406 |
兴全合润混合A |
1.9594 |
7.4516 |
2.0214 |
7.6874 |
-0.0620 |
-3.07% |
| 2025-10-16 |
163406 |
兴全合润混合A |
2.0214 |
7.6874 |
2.0273 |
7.7099 |
-0.0059 |
-0.29% |
| 2025-10-15 |
163406 |
兴全合润混合A |
2.0273 |
7.7099 |
1.9859 |
7.5524 |
0.0414 |
2.08% |
| 2025-10-14 |
163406 |
兴全合润混合A |
1.9859 |
7.5524 |
2.0651 |
7.8536 |
-0.0792 |
-3.84% |
| 2025-10-13 |
163406 |
兴全合润混合A |
2.0651 |
7.8536 |
2.1067 |
8.0118 |
-0.1582 |
-1.97% |
| 2025-10-10 |
163406 |
兴全合润混合A |
2.1067 |
8.0118 |
2.1782 |
8.2837 |
-0.2719 |
-3.28% |
| 2025-10-09 |
163406 |
兴全合润混合A |
2.1782 |
8.2837 |
2.1626 |
8.2244 |
0.0593 |
0.72% |
| 2025-09-30 |
163406 |
兴全合润混合A |
2.1626 |
8.2244 |
2.1470 |
8.1651 |
0.0593 |
0.73% |
| 2025-09-29 |
163406 |
兴全合润混合A |
2.1470 |
8.1651 |
2.1030 |
7.9977 |
0.1674 |
2.09% |
| 2025-09-26 |
163406 |
兴全合润混合A |
2.1030 |
7.9977 |
2.1483 |
8.1700 |
-0.1723 |
-2.11% |
| 2025-09-25 |
163406 |
兴全合润混合A |
2.1483 |
8.1700 |
2.1454 |
8.1590 |
0.0110 |
0.14% |
| 2025-09-24 |
163406 |
兴全合润混合A |
2.1454 |
8.1590 |
2.0967 |
7.9738 |
0.1852 |
2.32% |
| 2025-09-23 |
163406 |
兴全合润混合A |
2.0967 |
7.9738 |
2.0779 |
7.9023 |
0.0715 |
0.90% |
| 2025-09-22 |
163406 |
兴全合润混合A |
2.0779 |
7.9023 |
2.0369 |
7.7464 |
0.1559 |
2.01% |
| 2025-09-19 |
163406 |
兴全合润混合A |
2.0369 |
7.7464 |
2.0366 |
7.7452 |
0.0012 |
0.01% |
| 2025-09-18 |
163406 |
兴全合润混合A |
2.0366 |
7.7452 |
2.0443 |
7.7745 |
-0.0293 |
-0.38% |
| 2025-09-17 |
163406 |
兴全合润混合A |
2.0443 |
7.7745 |
2.0267 |
7.7076 |
0.0669 |
0.87% |
| 2025-09-16 |
163406 |
兴全合润混合A |
2.0267 |
7.7076 |
2.0251 |
7.7015 |
0.0061 |
0.08% |
| 2025-09-15 |
163406 |
兴全合润混合A |
2.0251 |
7.7015 |
2.0220 |
7.6897 |
0.0118 |
0.15% |
| 2025-09-12 |
163406 |
兴全合润混合A |
2.0220 |
7.6897 |
2.0351 |
7.7395 |
-0.0498 |
-0.64% |
| 2025-09-11 |
163406 |
兴全合润混合A |
2.0351 |
7.7395 |
1.9426 |
7.3877 |
0.3518 |
4.76% |
| 2025-09-10 |
163406 |
兴全合润混合A |
1.9426 |
7.3877 |
1.9153 |
7.2839 |
0.1038 |
1.43% |
| 2025-09-09 |
163406 |
兴全合润混合A |
1.9153 |
7.2839 |
1.9518 |
7.4227 |
-0.1388 |
-1.87% |
| 2025-09-08 |
163406 |
兴全合润混合A |
1.9518 |
7.4227 |
1.9469 |
7.4041 |
0.0186 |
0.25% |
| 2025-09-05 |
163406 |
兴全合润混合A |
1.9469 |
7.4041 |
1.8721 |
7.1196 |
0.2845 |
4.00% |
| 2025-09-04 |
163406 |
兴全合润混合A |
1.8721 |
7.1196 |
1.9471 |
7.4048 |
-0.2852 |
-3.85% |
| 2025-09-03 |
163406 |
兴全合润混合A |
1.9471 |
7.4048 |
1.9468 |
7.4037 |
0.0011 |
0.02% |
| 2025-09-02 |
163406 |
兴全合润混合A |
1.9468 |
7.4037 |
1.9998 |
7.6053 |
-0.2016 |
-2.65% |
| 2025-09-01 |
163406 |
兴全合润混合A |
1.9998 |
7.6053 |
1.9704 |
7.4935 |
0.1118 |
1.49% |
| 2025-08-29 |
163406 |
兴全合润混合A |
1.9704 |
7.4935 |
1.9436 |
7.3915 |
0.1020 |
1.38% |
| 2025-08-28 |
163406 |
兴全合润混合A |
1.9436 |
7.3915 |
1.8806 |
7.1519 |
0.2396 |
3.35% |
| 2025-08-27 |
163406 |
兴全合润混合A |
1.8806 |
7.1519 |
1.8897 |
7.1866 |
-0.0347 |
-0.48% |
| 2025-08-26 |
163406 |
兴全合润混合A |
1.8897 |
7.1866 |
1.8899 |
7.1873 |
-0.0007 |
-0.01% |
| 2025-08-25 |
163406 |
兴全合润混合A |
1.8899 |
7.1873 |
1.8409 |
7.0010 |
0.1863 |
2.66% |
| 2025-08-22 |
163406 |
兴全合润混合A |
1.8409 |
7.0010 |
1.7974 |
6.8355 |
0.1655 |
2.42% |
| 2025-08-21 |
163406 |
兴全合润混合A |
1.7974 |
6.8355 |
1.7892 |
6.8044 |
0.0311 |
0.46% |
| 2025-08-20 |
163406 |
兴全合润混合A |
1.7892 |
6.8044 |
1.7688 |
6.7268 |
0.0776 |
1.15% |
| 2025-08-19 |
163406 |
兴全合润混合A |
1.7688 |
6.7268 |
1.7698 |
6.7306 |
-0.0038 |
-0.06% |
| 2025-08-18 |
163406 |
兴全合润混合A |
1.7698 |
6.7306 |
1.7394 |
6.6150 |
0.1156 |
1.75% |
| 2025-08-15 |
163406 |
兴全合润混合A |
1.7394 |
6.6150 |
1.7180 |
6.5336 |
0.0814 |
1.25% |
| 2025-08-14 |
163406 |
兴全合润混合A |
1.7180 |
6.5336 |
1.7295 |
6.5773 |
-0.0437 |
-0.66% |
| 2025-08-13 |
163406 |
兴全合润混合A |
1.7295 |
6.5773 |
1.6972 |
6.4545 |
0.1228 |
1.90% |
| 2025-08-12 |
163406 |
兴全合润混合A |
1.6972 |
6.4545 |
1.6953 |
6.4472 |
0.0073 |
0.11% |
| 2025-08-11 |
163406 |
兴全合润混合A |
1.6953 |
6.4472 |
1.6688 |
6.3465 |
0.1007 |
1.59% |
| 2025-08-08 |
163406 |
兴全合润混合A |
1.6688 |
6.3465 |
1.6725 |
6.3605 |
-0.0140 |
-0.22% |
| 2025-08-07 |
163406 |
兴全合润混合A |
1.6725 |
6.3605 |
1.6723 |
6.3598 |
0.0007 |
0.01% |
| 2025-08-06 |
163406 |
兴全合润混合A |
1.6723 |
6.3598 |
1.6671 |
6.3400 |
0.0198 |
0.31% |
| 2025-08-05 |
163406 |
兴全合润混合A |
1.6671 |
6.3400 |
1.6562 |
6.2986 |
0.0414 |
0.66% |
| 2025-08-04 |
163406 |
兴全合润混合A |
1.6562 |
6.2986 |
1.6501 |
6.2754 |
0.0232 |
0.37% |
| 2025-08-01 |
163406 |
兴全合润混合A |
1.6501 |
6.2754 |
1.6552 |
6.2947 |
-0.0193 |
-0.31% |
| 2025-07-31 |
163406 |
兴全合润混合A |
1.6552 |
6.2947 |
1.6780 |
6.3815 |
-0.0868 |
-1.36% |
| 2025-07-30 |
163406 |
兴全合润混合A |
1.6780 |
6.3815 |
1.6790 |
6.3853 |
-0.0038 |
-0.06% |
| 2025-07-29 |
163406 |
兴全合润混合A |
1.6790 |
6.3853 |
1.6655 |
6.3339 |
0.0514 |
0.81% |
| 2025-07-28 |
163406 |
兴全合润混合A |
1.6655 |
6.3339 |
1.6623 |
6.3218 |
0.0121 |
0.19% |
| 2025-07-25 |
163406 |
兴全合润混合A |
1.6623 |
6.3218 |
1.6612 |
6.3176 |
0.0042 |
0.07% |
| 2025-07-24 |
163406 |
兴全合润混合A |
1.6612 |
6.3176 |
1.6508 |
6.2780 |
0.0396 |
0.63% |
| 2025-07-23 |
163406 |
兴全合润混合A |
1.6508 |
6.2780 |
1.6529 |
6.2860 |
-0.0080 |
-0.13% |
| 2025-07-22 |
163406 |
兴全合润混合A |
1.6529 |
6.2860 |
1.6508 |
6.2780 |
0.0080 |
0.13% |
| 2025-07-21 |
163406 |
兴全合润混合A |
1.6508 |
6.2780 |
1.6324 |
6.2080 |
0.0700 |
1.13% |
| 2025-07-18 |
163406 |
兴全合润混合A |
1.6324 |
6.2080 |
1.6274 |
6.1890 |
0.0190 |
0.31% |
| 2025-07-17 |
163406 |
兴全合润混合A |
1.6274 |
6.1890 |
1.6099 |
6.1225 |
0.0665 |
1.09% |
| 2025-07-16 |
163406 |
兴全合润混合A |
1.6099 |
6.1225 |
1.6084 |
6.1168 |
0.0057 |
0.09% |
| 2025-07-15 |
163406 |
兴全合润混合A |
1.6084 |
6.1168 |
1.6071 |
6.1118 |
0.0050 |
0.08% |
| 2025-07-14 |
163406 |
兴全合润混合A |
1.6071 |
6.1118 |
1.6085 |
6.1171 |
-0.0053 |
-0.09% |
| 2025-07-11 |
163406 |
兴全合润混合A |
1.6085 |
6.1171 |
1.6018 |
6.0917 |
0.0254 |
0.42% |
| 2025-07-10 |
163406 |
兴全合润混合A |
1.6018 |
6.0917 |
1.6075 |
6.1133 |
-0.0216 |
-0.35% |
| 2025-07-09 |
163406 |
兴全合润混合A |
1.6075 |
6.1133 |
1.6177 |
6.1521 |
-0.0388 |
-0.63% |
| 2025-07-08 |
163406 |
兴全合润混合A |
1.6177 |
6.1521 |
1.6026 |
6.0947 |
0.0574 |
0.94% |
| 2025-07-07 |
163406 |
兴全合润混合A |
1.6026 |
6.0947 |
1.6094 |
6.1206 |
-0.0259 |
-0.42% |
| 2025-07-04 |
163406 |
兴全合润混合A |
1.6094 |
6.1206 |
1.6120 |
6.1305 |
-0.0099 |
-0.16% |
| 2025-07-03 |
163406 |
兴全合润混合A |
1.6120 |
6.1305 |
1.5828 |
6.0194 |
0.1111 |
1.84% |
| 2025-07-02 |
163406 |
兴全合润混合A |
1.5828 |
6.0194 |
1.5994 |
6.0825 |
-0.0631 |
-1.04% |
| 2025-07-01 |
163406 |
兴全合润混合A |
1.5994 |
6.0825 |
1.5883 |
6.0403 |
0.0422 |
0.70% |
| 2025-06-30 |
163406 |
兴全合润混合A |
1.5883 |
6.0403 |
1.5682 |
5.9639 |
0.0764 |
1.28% |
| 2025-06-27 |
163406 |
兴全合润混合A |
1.5682 |
5.9639 |
1.5599 |
5.9323 |
0.0316 |
0.53% |
| 2025-06-26 |
163406 |
兴全合润混合A |
1.5599 |
5.9323 |
1.5747 |
5.9886 |
-0.0563 |
-0.94% |
| 2025-06-25 |
163406 |
兴全合润混合A |
1.5747 |
5.9886 |
1.5572 |
5.9221 |
0.0665 |
1.12% |
| 2025-06-24 |
163406 |
兴全合润混合A |
1.5572 |
5.9221 |
1.5453 |
5.8768 |
0.0453 |
0.77% |
| 2025-06-23 |
163406 |
兴全合润混合A |
1.5453 |
5.8768 |
1.5491 |
5.8912 |
-0.0144 |
-0.25% |
| 2025-06-20 |
163406 |
兴全合润混合A |
1.5491 |
5.8912 |
1.5522 |
5.9030 |
-0.0118 |
-0.20% |
| 2025-06-19 |
163406 |
兴全合润混合A |
1.5522 |
5.9030 |
1.5618 |
5.9395 |
-0.0365 |
-0.61% |
| 2025-06-18 |
163406 |
兴全合润混合A |
1.5618 |
5.9395 |
1.5562 |
5.9183 |
0.0212 |
0.36% |
| 2025-06-17 |
163406 |
兴全合润混合A |
1.5562 |
5.9183 |
1.5606 |
5.9350 |
-0.0167 |
-0.28% |
| 2025-06-16 |
163406 |
兴全合润混合A |
1.5606 |
5.9350 |
1.5577 |
5.9240 |
0.0110 |
0.19% |
| 2025-06-13 |
163406 |
兴全合润混合A |
1.5577 |
5.9240 |
1.5687 |
5.9658 |
-0.0418 |
-0.70% |
| 2025-06-12 |
163406 |
兴全合润混合A |
1.5687 |
5.9658 |
1.5670 |
5.9593 |
0.0065 |
0.11% |
| 2025-06-11 |
163406 |
兴全合润混合A |
1.5670 |
5.9593 |
1.5642 |
5.9487 |
0.0106 |
0.18% |
| 2025-06-10 |
163406 |
兴全合润混合A |
1.5642 |
5.9487 |
1.5782 |
6.0019 |
-0.0532 |
-0.89% |
| 2025-06-09 |
163406 |
兴全合润混合A |
1.5782 |
6.0019 |
1.5678 |
5.9624 |
0.0395 |
0.66% |
| 2025-06-06 |
163406 |
兴全合润混合A |
1.5678 |
5.9624 |
1.5697 |
5.9696 |
-0.0072 |
-0.12% |
| 2025-06-05 |
163406 |
兴全合润混合A |
1.5697 |
5.9696 |
1.5614 |
5.9380 |
0.0316 |
0.53% |
| 2025-06-04 |
163406 |
兴全合润混合A |
1.5614 |
5.9380 |
1.5505 |
5.8966 |
0.0414 |
0.70% |
| 2025-06-03 |
163406 |
兴全合润混合A |
1.5505 |
5.8966 |
1.5341 |
5.8342 |
0.0624 |
1.07% |
| 2025-05-30 |
163406 |
兴全合润混合A |
1.5341 |
5.8342 |
1.5406 |
5.8589 |
-0.0247 |
-0.42% |
| 2025-05-29 |
163406 |
兴全合润混合A |
1.5406 |
5.8589 |
1.5167 |
5.7680 |
0.0909 |
1.58% |
| 2025-05-28 |
163406 |
兴全合润混合A |
1.5167 |
5.7680 |
1.5155 |
5.7635 |
0.0045 |
0.08% |
| 2025-05-27 |
163406 |
兴全合润混合A |
1.5155 |
5.7635 |
1.5220 |
5.7882 |
-0.0247 |
-0.43% |
| 2025-05-26 |
163406 |
兴全合润混合A |
1.5220 |
5.7882 |
1.5263 |
5.8045 |
-0.0163 |
-0.28% |
| 2025-05-23 |
163406 |
兴全合润混合A |
1.5263 |
5.8045 |
1.5363 |
5.8426 |
-0.0381 |
-0.65% |
| 2025-05-22 |
163406 |
兴全合润混合A |
1.5363 |
5.8426 |
1.5422 |
5.8650 |
-0.0224 |
-0.38% |
| 2025-05-21 |
163406 |
兴全合润混合A |
1.5422 |
5.8650 |
1.5378 |
5.8483 |
0.0167 |
0.29% |
| 2025-05-20 |
163406 |
兴全合润混合A |
1.5378 |
5.8483 |
1.5252 |
5.8004 |
0.0479 |
0.83% |
| 2025-05-19 |
163406 |
兴全合润混合A |
1.5252 |
5.8004 |
1.5271 |
5.8076 |
-0.0072 |
-0.12% |
| 2025-05-16 |
163406 |
兴全合润混合A |
1.5271 |
5.8076 |
1.5299 |
5.8182 |
-0.0106 |
-0.18% |
| 2025-05-15 |
163406 |
兴全合润混合A |
1.5299 |
5.8182 |
1.5478 |
5.8863 |
-0.0681 |
-1.16% |
| 2025-05-14 |
163406 |
兴全合润混合A |
1.5478 |
5.8863 |
1.5452 |
5.8764 |
0.0099 |
0.17% |
| 2025-05-13 |
163406 |
兴全合润混合A |
1.5452 |
5.8764 |
1.5431 |
5.8684 |
0.0080 |
0.14% |
| 2025-05-12 |
163406 |
兴全合润混合A |
1.5431 |
5.8684 |
1.5250 |
5.7996 |
0.0688 |
1.19% |
| 2025-05-09 |
163406 |
兴全合润混合A |
1.5250 |
5.7996 |
1.5325 |
5.8281 |
-0.0285 |
-0.49% |
| 2025-05-08 |
163406 |
兴全合润混合A |
1.5325 |
5.8281 |
1.5311 |
5.8228 |
0.0053 |
0.09% |
| 2025-05-07 |
163406 |
兴全合润混合A |
1.5311 |
5.8228 |
1.5364 |
5.8430 |
-0.0202 |
-0.34% |
| 2025-05-06 |
163406 |
兴全合润混合A |
1.5364 |
5.8430 |
1.5152 |
5.7623 |
0.0807 |
1.40% |
| 2025-04-30 |
163406 |
兴全合润混合A |
1.5152 |
5.7623 |
1.5050 |
5.7235 |
0.0388 |
0.68% |
| 2025-04-29 |
163406 |
兴全合润混合A |
1.5050 |
5.7235 |
1.4992 |
5.7015 |
0.0220 |
0.39% |
| 2025-04-28 |
163406 |
兴全合润混合A |
1.4992 |
5.7015 |
1.5013 |
5.7095 |
-0.0080 |
-0.14% |
| 2025-04-25 |
163406 |
兴全合润混合A |
1.5013 |
5.7095 |
1.5012 |
5.7091 |
0.0004 |
0.01% |
| 2025-04-24 |
163406 |
兴全合润混合A |
1.5012 |
5.7091 |
1.5049 |
5.7232 |
-0.0141 |
-0.25% |
| 2025-04-23 |
163406 |
兴全合润混合A |
1.5049 |
5.7232 |
1.4952 |
5.6863 |
0.0369 |
0.65% |
| 2025-04-22 |
163406 |
兴全合润混合A |
1.4952 |
5.6863 |
1.4892 |
5.6634 |
0.0229 |
0.40% |
| 2025-04-21 |
163406 |
兴全合润混合A |
1.4892 |
5.6634 |
1.4756 |
5.6117 |
0.0517 |
0.92% |
| 2025-04-18 |
163406 |
兴全合润混合A |
1.4756 |
5.6117 |
1.4792 |
5.6254 |
-0.0137 |
-0.24% |
| 2025-04-17 |
163406 |
兴全合润混合A |
1.4792 |
5.6254 |
1.4700 |
5.5904 |
0.0350 |
0.63% |
| 2025-04-16 |
163406 |
兴全合润混合A |
1.4700 |
5.5904 |
1.4767 |
5.6159 |
-0.0255 |
-0.45% |
| 2025-04-15 |
163406 |
兴全合润混合A |
1.4767 |
5.6159 |
1.4848 |
5.6467 |
-0.0308 |
-0.55% |
| 2025-04-14 |
163406 |
兴全合润混合A |
1.4848 |
5.6467 |
1.4767 |
5.6159 |
0.0308 |
0.55% |
| 2025-04-11 |
163406 |
兴全合润混合A |
1.4767 |
5.6159 |
1.4508 |
5.5174 |
0.0985 |
1.79% |
| 2025-04-10 |
163406 |
兴全合润混合A |
1.4508 |
5.5174 |
1.4157 |
5.3839 |
0.1335 |
2.48% |
| 2025-04-09 |
163406 |
兴全合润混合A |
1.4157 |
5.3839 |
1.4002 |
5.3250 |
0.0589 |
1.11% |
| 2025-04-08 |
163406 |
兴全合润混合A |
1.4002 |
5.3250 |
1.3979 |
5.3162 |
0.0088 |
0.16% |
| 2025-04-07 |
163406 |
兴全合润混合A |
1.3979 |
5.3162 |
1.5306 |
5.8209 |
-0.5047 |
-8.67% |
| 2025-04-03 |
163406 |
兴全合润混合A |
1.5306 |
5.8209 |
1.5785 |
6.0031 |
-0.1822 |
-3.03% |
| 2025-04-02 |
163406 |
兴全合润混合A |
1.5785 |
6.0031 |
1.5762 |
5.9943 |
0.0088 |
0.15% |
| 2025-04-01 |
163406 |
兴全合润混合A |
1.5762 |
5.9943 |
1.5782 |
6.0019 |
-0.0076 |
-0.13% |
| 2025-03-31 |
163406 |
兴全合润混合A |
1.5782 |
6.0019 |
1.5795 |
6.0069 |
-0.0050 |
-0.08% |
| 2025-03-28 |
163406 |
兴全合润混合A |
1.5795 |
6.0069 |
1.5859 |
6.0312 |
-0.0243 |
-0.40% |
| 2025-03-27 |
163406 |
兴全合润混合A |
1.5859 |
6.0312 |
1.5739 |
5.9856 |
0.0456 |
0.76% |
| 2025-03-26 |
163406 |
兴全合润混合A |
1.5739 |
5.9856 |
1.5767 |
5.9962 |
-0.0106 |
-0.18% |
| 2025-03-25 |
163406 |
兴全合润混合A |
1.5767 |
5.9962 |
1.5933 |
6.0593 |
-0.0631 |
-1.04% |
| 2025-03-24 |
163406 |
兴全合润混合A |
1.5933 |
6.0593 |
1.5729 |
5.9818 |
0.0775 |
1.30% |
| 2025-03-21 |
163406 |
兴全合润混合A |
1.5729 |
5.9818 |
1.6088 |
6.1183 |
-0.1365 |
-2.23% |
| 2025-03-20 |
163406 |
兴全合润混合A |
1.6088 |
6.1183 |
1.6251 |
6.1803 |
-0.0620 |
-1.00% |
| 2025-03-19 |
163406 |
兴全合润混合A |
1.6251 |
6.1803 |
1.6277 |
6.1902 |
-0.0099 |
-0.16% |
| 2025-03-18 |
163406 |
兴全合润混合A |
1.6277 |
6.1902 |
1.6156 |
6.1441 |
0.0461 |
0.75% |
| 2025-03-17 |
163406 |
兴全合润混合A |
1.6156 |
6.1441 |
1.6182 |
6.1540 |
-0.0099 |
-0.16% |
| 2025-03-14 |
163406 |
兴全合润混合A |
1.6182 |
6.1540 |
1.5892 |
6.0437 |
0.1103 |
1.82% |
| 2025-03-13 |
163406 |
兴全合润混合A |
1.5892 |
6.0437 |
1.6135 |
6.1362 |
-0.0925 |
-1.51% |
| 2025-03-12 |
163406 |
兴全合润混合A |
1.6135 |
6.1362 |
1.6192 |
6.1578 |
-0.0216 |
-0.35% |
| 2025-03-11 |
163406 |
兴全合润混合A |
1.6192 |
6.1578 |
1.6278 |
6.1905 |
-0.0327 |
-0.53% |
| 2025-03-10 |
163406 |
兴全合润混合A |
1.6278 |
6.1905 |
1.6371 |
6.2259 |
-0.0354 |
-0.57% |
| 2025-03-07 |
163406 |
兴全合润混合A |
1.6371 |
6.2259 |
1.6497 |
6.2738 |
-0.0479 |
-0.76% |
| 2025-03-06 |
163406 |
兴全合润混合A |
1.6497 |
6.2738 |
1.6239 |
6.1757 |
0.0981 |
1.59% |
| 2025-03-05 |
163406 |
兴全合润混合A |
1.6239 |
6.1757 |
1.6176 |
6.1518 |
0.0239 |
0.39% |
| 2025-03-04 |
163406 |
兴全合润混合A |
1.6176 |
6.1518 |
1.6063 |
6.1088 |
0.0430 |
0.70% |
| 2025-03-03 |
163406 |
兴全合润混合A |
1.6063 |
6.1088 |
1.6060 |
6.1076 |
0.0012 |
0.02% |
| 2025-02-28 |
163406 |
兴全合润混合A |
1.6060 |
6.1076 |
1.6509 |
6.2784 |
-0.1708 |
-2.72% |
| 2025-02-27 |
163406 |
兴全合润混合A |
1.6509 |
6.2784 |
1.6524 |
6.2841 |
-0.0057 |
-0.09% |
| 2025-02-26 |
163406 |
兴全合润混合A |
1.6524 |
6.2841 |
1.6456 |
6.2582 |
0.0259 |
0.41% |
| 2025-02-25 |
163406 |
兴全合润混合A |
1.6456 |
6.2582 |
1.6471 |
6.2639 |
-0.0057 |
-0.09% |
| 2025-02-24 |
163406 |
兴全合润混合A |
1.6471 |
6.2639 |
1.6529 |
6.2860 |
-0.0221 |
-0.35% |
| 2025-02-21 |
163406 |
兴全合润混合A |
1.6529 |
6.2860 |
1.6364 |
6.2233 |
0.0627 |
1.01% |
| 2025-02-20 |
163406 |
兴全合润混合A |
1.6364 |
6.2233 |
1.6273 |
6.1886 |
0.0347 |
0.56% |
| 2025-02-19 |
163406 |
兴全合润混合A |
1.6273 |
6.1886 |
1.5993 |
6.0822 |
0.1064 |
1.75% |
| 2025-02-18 |
163406 |
兴全合润混合A |
1.5993 |
6.0822 |
1.6255 |
6.1818 |
-0.0996 |
-1.61% |
| 2025-02-17 |
163406 |
兴全合润混合A |
1.6255 |
6.1818 |
1.6356 |
6.2202 |
-0.0384 |
-0.62% |
| 2025-02-14 |
163406 |
兴全合润混合A |
1.6356 |
6.2202 |
1.6263 |
6.1848 |
0.0354 |
0.57% |
| 2025-02-13 |
163406 |
兴全合润混合A |
1.6263 |
6.1848 |
1.6439 |
6.2518 |
-0.0670 |
-1.07% |
| 2025-02-12 |
163406 |
兴全合润混合A |
1.6439 |
6.2518 |
1.6165 |
6.1476 |
0.1042 |
1.70% |
| 2025-02-11 |
163406 |
兴全合润混合A |
1.6165 |
6.1476 |
1.6301 |
6.1993 |
-0.0517 |
-0.83% |
| 2025-02-10 |
163406 |
兴全合润混合A |
1.6301 |
6.1993 |
1.6290 |
6.1951 |
0.0042 |
0.07% |
| 2025-02-07 |
163406 |
兴全合润混合A |
1.6290 |
6.1951 |
1.6162 |
6.1464 |
0.0487 |
0.79% |
| 2025-02-06 |
163406 |
兴全合润混合A |
1.6162 |
6.1464 |
1.5767 |
5.9962 |
0.1502 |
2.51% |
| 2025-02-05 |
163406 |
兴全合润混合A |
1.5767 |
5.9962 |
1.5730 |
5.9821 |
0.0141 |
0.24% |
| 2025-01-27 |
163406 |
兴全合润混合A |
1.5730 |
5.9821 |
1.5864 |
6.0331 |
-0.0510 |
-0.84% |
| 2025-01-24 |
163406 |
兴全合润混合A |
1.5864 |
6.0331 |
1.5496 |
5.8932 |
0.1399 |
2.37% |
| 2025-01-23 |
163406 |
兴全合润混合A |
1.5496 |
5.8932 |
1.5639 |
5.9475 |
-0.0543 |
-0.91% |
| 2025-01-22 |
163406 |
兴全合润混合A |
1.5639 |
5.9475 |
1.5809 |
6.0122 |
-0.0647 |
-1.08% |
| 2025-01-21 |
163406 |
兴全合润混合A |
1.5809 |
6.0122 |
1.5523 |
5.9034 |
0.1088 |
1.84% |
| 2025-01-20 |
163406 |
兴全合润混合A |
1.5523 |
5.9034 |
1.5349 |
5.8372 |
0.0662 |
1.13% |
| 2025-01-17 |
163406 |
兴全合润混合A |
1.5349 |
5.8372 |
1.5110 |
5.7464 |
0.0908 |
1.58% |
| 2025-01-16 |
163406 |
兴全合润混合A |
1.5110 |
5.7464 |
1.5171 |
5.7696 |
-0.0232 |
-0.40% |
| 2025-01-15 |
163406 |
兴全合润混合A |
1.5171 |
5.7696 |
1.5283 |
5.8121 |
-0.0425 |
-0.73% |
| 2025-01-14 |
163406 |
兴全合润混合A |
1.5283 |
5.8121 |
1.4644 |
5.5691 |
0.2430 |
4.36% |
| 2025-01-13 |
163406 |
兴全合润混合A |
1.4644 |
5.5691 |
1.4755 |
5.6113 |
-0.0422 |
-0.75% |
| 2025-01-10 |
163406 |
兴全合润混合A |
1.4755 |
5.6113 |
1.4926 |
5.6764 |
-0.0651 |
-1.15% |
| 2025-01-09 |
163406 |
兴全合润混合A |
1.4926 |
5.6764 |
1.4847 |
5.6463 |
0.0301 |
0.53% |
| 2025-01-08 |
163406 |
兴全合润混合A |
1.4847 |
5.6463 |
1.4845 |
5.6456 |
0.0007 |
0.01% |
| 2025-01-07 |
163406 |
兴全合润混合A |
1.4845 |
5.6456 |
1.4561 |
5.5376 |
0.1080 |
1.95% |
| 2025-01-06 |
163406 |
兴全合润混合A |
1.4561 |
5.5376 |
1.4624 |
5.5615 |
-0.0239 |
-0.43% |
| 2025-01-03 |
163406 |
兴全合润混合A |
1.4624 |
5.5615 |
1.4874 |
5.6566 |
-0.0951 |
-1.68% |
| 2025-01-02 |
163406 |
兴全合润混合A |
1.4874 |
5.6566 |
1.5327 |
5.8289 |
-0.0453 |
-2.96% |
