工银沪深300基金净值查询(481009)
今天最新净值
0.9167
0.0019 0.2100%
2024-04-24
盘中实时估值(仅供参考)
0.9096
0.0046 0.5047%
- 累计净值:1.7049
- 成立日期:2009-03-05
- 基金类型:
- 成立份额:36.064亿份
- 最近份额:16.2057亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩 刘伟琳
近一年,工银沪深300(481009)基金累计收益率-7.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
481009 |
工银沪深300 |
0.9050 |
1.6932 |
0.9012 |
1.6894 |
0.0038 |
0.42% |
2024-04-23 |
481009 |
工银沪深300 |
0.9012 |
1.6894 |
0.9072 |
1.6954 |
-0.0060 |
-0.66% |
2024-04-22 |
481009 |
工银沪深300 |
0.9072 |
1.6954 |
0.9096 |
1.6978 |
-0.0024 |
-0.26% |
2024-04-19 |
481009 |
工银沪深300 |
0.9096 |
1.6978 |
0.9163 |
1.7045 |
-0.0067 |
-0.73% |
2024-04-18 |
481009 |
工银沪深300 |
0.9163 |
1.7045 |
0.9153 |
1.7035 |
0.0010 |
0.11% |
2024-04-17 |
481009 |
工银沪深300 |
0.9153 |
1.7035 |
0.9022 |
1.6904 |
0.0131 |
1.45% |
2024-04-16 |
481009 |
工银沪深300 |
0.9022 |
1.6904 |
0.9115 |
1.6997 |
-0.0093 |
-1.02% |
2024-04-15 |
481009 |
工银沪深300 |
0.9115 |
1.6997 |
0.8937 |
1.6819 |
0.0178 |
1.99% |
2024-04-12 |
481009 |
工银沪深300 |
0.8937 |
1.6819 |
0.9006 |
1.6888 |
-0.0069 |
-0.77% |
2024-04-11 |
481009 |
工银沪深300 |
0.9006 |
1.6888 |
0.9008 |
1.6890 |
-0.0002 |
-0.02% |
|
2024-04-10 |
481009 |
工银沪深300 |
0.9008 |
1.6890 |
0.9078 |
1.6960 |
-0.0070 |
-0.77% |
2024-04-09 |
481009 |
工银沪深300 |
0.9078 |
1.6960 |
0.9084 |
1.6966 |
-0.0006 |
-0.07% |
2024-04-08 |
481009 |
工银沪深300 |
0.9084 |
1.6966 |
0.9162 |
1.7044 |
-0.0078 |
-0.85% |
2024-04-03 |
481009 |
工银沪深300 |
0.9162 |
1.7044 |
0.9193 |
1.7075 |
-0.0031 |
-0.34% |
2024-04-02 |
481009 |
工银沪深300 |
0.9193 |
1.7075 |
0.9229 |
1.7111 |
-0.0036 |
-0.39% |
2024-04-01 |
481009 |
工银沪深300 |
0.9229 |
1.7111 |
0.9088 |
1.6970 |
0.0141 |
1.55% |
2024-03-29 |
481009 |
工银沪深300 |
0.9088 |
1.6970 |
0.9048 |
1.6930 |
0.0040 |
0.44% |
2024-03-28 |
481009 |
工银沪深300 |
0.9048 |
1.6930 |
0.9003 |
1.6885 |
0.0045 |
0.50% |
2024-03-27 |
481009 |
工银沪深300 |
0.9003 |
1.6885 |
0.9102 |
1.6984 |
-0.0099 |
-1.09% |
2024-03-26 |
481009 |
工银沪深300 |
0.9102 |
1.6984 |
0.9058 |
1.6940 |
0.0044 |
0.49% |
2024-03-25 |
481009 |
工银沪深300 |
0.9058 |
1.6940 |
0.9106 |
1.6988 |
-0.0048 |
-0.53% |
2024-03-22 |
481009 |
工银沪深300 |
0.9106 |
1.6988 |
0.9194 |
1.7076 |
-0.0088 |
-0.96% |
2024-03-21 |
481009 |
工银沪深300 |
0.9194 |
1.7076 |
0.9204 |
1.7086 |
-0.0010 |
-0.11% |
2024-03-20 |
481009 |
工银沪深300 |
0.9204 |
1.7086 |
0.9185 |
1.7067 |
0.0019 |
0.21% |
2024-03-19 |
481009 |
工银沪深300 |
0.9185 |
1.7067 |
0.9249 |
1.7131 |
-0.0064 |
-0.69% |
|
2024-03-18 |
481009 |
工银沪深300 |
0.9249 |
1.7131 |
0.9167 |
1.7049 |
0.0082 |
0.89% |
2024-03-15 |
481009 |
工银沪深300 |
0.9167 |
1.7049 |
0.9148 |
1.7030 |
0.0019 |
0.21% |
2024-03-14 |
481009 |
工银沪深300 |
0.9148 |
1.7030 |
0.9173 |
1.7055 |
-0.0025 |
-0.27% |
2024-03-13 |
481009 |
工银沪深300 |
0.9173 |
1.7055 |
0.9234 |
1.7116 |
-0.0061 |
-0.66% |
2024-03-12 |
481009 |
工银沪深300 |
0.9234 |
1.7116 |
0.9211 |
1.7093 |
0.0023 |
0.25% |
2024-03-11 |
481009 |
工银沪深300 |
0.9211 |
1.7093 |
0.9104 |
1.6986 |
0.0107 |
1.18% |
2024-03-08 |
481009 |
工银沪深300 |
0.9104 |
1.6986 |
0.9067 |
1.6949 |
0.0037 |
0.41% |
2024-03-07 |
481009 |
工银沪深300 |
0.9067 |
1.6949 |
0.9120 |
1.7002 |
-0.0053 |
-0.58% |
2024-03-06 |
481009 |
工银沪深300 |
0.9120 |
1.7002 |
0.9154 |
1.7036 |
-0.0034 |
-0.37% |
2024-03-05 |
481009 |
工银沪深300 |
0.9154 |
1.7036 |
0.9095 |
1.6977 |
0.0059 |
0.65% |
2024-03-04 |
481009 |
工银沪深300 |
0.9095 |
1.6977 |
0.9087 |
1.6969 |
0.0008 |
0.09% |
2024-03-01 |
481009 |
工银沪深300 |
0.9087 |
1.6969 |
0.9034 |
1.6916 |
0.0053 |
0.59% |
2024-02-29 |
481009 |
工银沪深300 |
0.9034 |
1.6916 |
0.8874 |
1.6756 |
0.0160 |
1.80% |
2024-02-28 |
481009 |
工银沪深300 |
0.8874 |
1.6756 |
0.8982 |
1.6864 |
-0.0108 |
-1.20% |
2024-02-27 |
481009 |
工银沪深300 |
0.8982 |
1.6864 |
0.8881 |
1.6763 |
0.0101 |
1.14% |
2024-02-26 |
481009 |
工银沪深300 |
0.8881 |
1.6763 |
0.8969 |
1.6851 |
-0.0088 |
-0.98% |
2024-02-23 |
481009 |
工银沪深300 |
0.8969 |
1.6851 |
0.8962 |
1.6844 |
0.0007 |
0.08% |
2024-02-22 |
481009 |
工银沪深300 |
0.8962 |
1.6844 |
0.8889 |
1.6771 |
0.0073 |
0.82% |
2024-02-21 |
481009 |
工银沪深300 |
0.8889 |
1.6771 |
0.8777 |
1.6659 |
0.0112 |
1.28% |
2024-02-20 |
481009 |
工银沪深300 |
0.8777 |
1.6659 |
0.8761 |
1.6643 |
0.0016 |
0.18% |
2024-02-19 |
481009 |
工银沪深300 |
0.8761 |
1.6643 |
0.8667 |
1.6549 |
0.0094 |
1.08% |
2024-02-08 |
481009 |
工银沪深300 |
0.8667 |
1.6549 |
0.8612 |
1.6494 |
0.0055 |
0.64% |
2024-02-07 |
481009 |
工银沪深300 |
0.8612 |
1.6494 |
0.8534 |
1.6416 |
0.0078 |
0.91% |
2024-02-06 |
481009 |
工银沪深300 |
0.8534 |
1.6416 |
0.8263 |
1.6145 |
0.0271 |
3.28% |
2024-02-05 |
481009 |
工银沪深300 |
0.8263 |
1.6145 |
0.8214 |
1.6096 |
0.0049 |
0.60% |
2024-02-02 |
481009 |
工银沪深300 |
0.8214 |
1.6096 |
0.8306 |
1.6188 |
-0.0092 |
-1.11% |
2024-02-01 |
481009 |
工银沪深300 |
0.8306 |
1.6188 |
0.8301 |
1.6183 |
0.0005 |
0.06% |
2024-01-31 |
481009 |
工银沪深300 |
0.8301 |
1.6183 |
0.8374 |
1.6256 |
-0.0073 |
-0.87% |
2024-01-30 |
481009 |
工银沪深300 |
0.8374 |
1.6256 |
0.8517 |
1.6399 |
-0.0143 |
-1.68% |
2024-01-29 |
481009 |
工银沪深300 |
0.8517 |
1.6399 |
0.8590 |
1.6472 |
-0.0073 |
-0.85% |
2024-01-26 |
481009 |
工银沪深300 |
0.8590 |
1.6472 |
0.8612 |
1.6494 |
-0.0022 |
-0.26% |
2024-01-25 |
481009 |
工银沪深300 |
0.8612 |
1.6494 |
0.8452 |
1.6334 |
0.0160 |
1.89% |
2024-01-24 |
481009 |
工银沪深300 |
0.8452 |
1.6334 |
0.8342 |
1.6224 |
0.0110 |
1.32% |
2024-01-23 |
481009 |
工银沪深300 |
0.8342 |
1.6224 |
0.8311 |
1.6193 |
0.0031 |
0.37% |
2024-01-22 |
481009 |
工银沪深300 |
0.8311 |
1.6193 |
0.8434 |
1.6316 |
-0.0123 |
-1.46% |
2024-01-19 |
481009 |
工银沪深300 |
0.8434 |
1.6316 |
0.8447 |
1.6329 |
-0.0013 |
-0.15% |
2024-01-18 |
481009 |
工银沪深300 |
0.8447 |
1.6329 |
0.8337 |
1.6219 |
0.0110 |
1.32% |
2024-01-17 |
481009 |
工银沪深300 |
0.8337 |
1.6219 |
0.8510 |
1.6392 |
-0.0173 |
-2.03% |
2024-01-16 |
481009 |
工银沪深300 |
0.8510 |
1.6392 |
0.8462 |
1.6344 |
0.0048 |
0.57% |
2024-01-15 |
481009 |
工银沪深300 |
0.8462 |
1.6344 |
0.8471 |
1.6353 |
-0.0009 |
-0.11% |
2024-01-12 |
481009 |
工银沪深300 |
0.8471 |
1.6353 |
0.8499 |
1.6381 |
-0.0028 |
-0.33% |
2024-01-11 |
481009 |
工银沪深300 |
0.8499 |
1.6381 |
0.8453 |
1.6335 |
0.0046 |
0.54% |
2024-01-10 |
481009 |
工银沪深300 |
0.8453 |
1.6335 |
0.8490 |
1.6372 |
-0.0037 |
-0.44% |
2024-01-09 |
481009 |
工银沪深300 |
0.8490 |
1.6372 |
0.8475 |
1.6357 |
0.0015 |
0.18% |
2024-01-08 |
481009 |
工银沪深300 |
0.8475 |
1.6357 |
0.8580 |
1.6462 |
-0.0105 |
-1.22% |
2024-01-05 |
481009 |
工银沪深300 |
0.8580 |
1.6462 |
0.8623 |
1.6505 |
-0.0043 |
-0.50% |
2024-01-04 |
481009 |
工银沪深300 |
0.8623 |
1.6505 |
0.8699 |
1.6581 |
-0.0076 |
-0.87% |
2024-01-03 |
481009 |
工银沪深300 |
0.8699 |
1.6581 |
0.8718 |
1.6600 |
-0.0019 |
-0.22% |
2024-01-02 |
481009 |
工银沪深300 |
0.8718 |
1.6600 |
0.8827 |
1.6709 |
-0.0109 |
-1.23% |
2023-12-29 |
481009 |
工银沪深300 |
0.8827 |
1.6709 |
0.8788 |
1.6670 |
0.0039 |
0.44% |
2023-12-28 |
481009 |
工银沪深300 |
0.8788 |
1.6670 |
0.8597 |
1.6479 |
0.0191 |
2.22% |
2023-12-27 |
481009 |
工银沪深300 |
0.8597 |
1.6479 |
0.8570 |
1.6452 |
0.0027 |
0.32% |
2023-12-26 |
481009 |
工银沪深300 |
0.8570 |
1.6452 |
0.8623 |
1.6505 |
-0.0053 |
-0.61% |
2023-12-25 |
481009 |
工银沪深300 |
0.8623 |
1.6505 |
0.8599 |
1.6481 |
0.0024 |
0.28% |
2023-12-22 |
481009 |
工银沪深300 |
0.8599 |
1.6481 |
0.8582 |
1.6464 |
0.0017 |
0.20% |
2023-12-21 |
481009 |
工银沪深300 |
0.8582 |
1.6464 |
0.8501 |
1.6383 |
0.0081 |
0.95% |
2023-12-20 |
481009 |
工银沪深300 |
0.8501 |
1.6383 |
0.8582 |
1.6464 |
-0.0081 |
-0.94% |
2023-12-19 |
481009 |
工银沪深300 |
0.8582 |
1.6464 |
0.8572 |
1.6454 |
0.0010 |
0.12% |
2023-12-18 |
481009 |
工银沪深300 |
0.8572 |
1.6454 |
0.8601 |
1.6483 |
-0.0029 |
-0.34% |
2023-12-15 |
481009 |
工银沪深300 |
0.8601 |
1.6483 |
0.8627 |
1.6509 |
-0.0026 |
-0.30% |
2023-12-14 |
481009 |
工银沪深300 |
0.8627 |
1.6509 |
0.8669 |
1.6551 |
-0.0042 |
-0.48% |
2023-12-13 |
481009 |
工银沪深300 |
0.8669 |
1.6551 |
0.8808 |
1.6690 |
-0.0139 |
-1.58% |
2023-12-12 |
481009 |
工银沪深300 |
0.8808 |
1.6690 |
0.8790 |
1.6672 |
0.0018 |
0.20% |
2023-12-11 |
481009 |
工银沪深300 |
0.8790 |
1.6672 |
0.8744 |
1.6626 |
0.0046 |
0.53% |
2023-12-08 |
481009 |
工银沪深300 |
0.8744 |
1.6626 |
0.8721 |
1.6603 |
0.0023 |
0.26% |
2023-12-07 |
481009 |
工银沪深300 |
0.8721 |
1.6603 |
0.8742 |
1.6624 |
-0.0021 |
-0.24% |
2023-12-06 |
481009 |
工银沪深300 |
0.8742 |
1.6624 |
0.8729 |
1.6611 |
0.0013 |
0.15% |
2023-12-05 |
481009 |
工银沪深300 |
0.8729 |
1.6611 |
0.8888 |
1.6770 |
-0.0159 |
-1.79% |
2023-12-04 |
481009 |
工银沪深300 |
0.8888 |
1.6770 |
0.8944 |
1.6826 |
-0.0056 |
-0.63% |
2023-12-01 |
481009 |
工银沪深300 |
0.8944 |
1.6826 |
0.8975 |
1.6857 |
-0.0031 |
-0.35% |
2023-11-30 |
481009 |
工银沪深300 |
0.8975 |
1.6857 |
0.8957 |
1.6839 |
0.0018 |
0.20% |
2023-11-29 |
481009 |
工银沪深300 |
0.8957 |
1.6839 |
0.9030 |
1.6912 |
-0.0073 |
-0.81% |
2023-11-28 |
481009 |
工银沪深300 |
0.9030 |
1.6912 |
0.9014 |
1.6896 |
0.0016 |
0.18% |
2023-11-27 |
481009 |
工银沪深300 |
0.9014 |
1.6896 |
0.9077 |
1.6959 |
-0.0063 |
-0.69% |
2023-11-24 |
481009 |
工银沪深300 |
0.9077 |
1.6959 |
0.9134 |
1.7016 |
-0.0057 |
-0.62% |
2023-11-23 |
481009 |
工银沪深300 |
0.9134 |
1.7016 |
0.9093 |
1.6975 |
0.0041 |
0.45% |
2023-11-22 |
481009 |
工银沪深300 |
0.9093 |
1.6975 |
0.9181 |
1.7063 |
-0.0088 |
-0.96% |
2023-11-20 |
481009 |
工银沪深300 |
0.9169 |
1.7051 |
0.9149 |
1.7031 |
0.0020 |
0.22% |
2023-11-17 |
481009 |
工银沪深300 |
0.9149 |
1.7031 |
0.9160 |
1.7042 |
-0.0011 |
-0.12% |
2023-11-16 |
481009 |
工银沪深300 |
0.9160 |
1.7042 |
0.9245 |
1.7127 |
-0.0085 |
-0.92% |
2023-11-15 |
481009 |
工银沪深300 |
0.9245 |
1.7127 |
0.9183 |
1.7065 |
0.0062 |
0.68% |
2023-11-14 |
481009 |
工银沪深300 |
0.9183 |
1.7065 |
0.9177 |
1.7059 |
0.0006 |
0.07% |
2023-11-13 |
481009 |
工银沪深300 |
0.9177 |
1.7059 |
0.9195 |
1.7077 |
-0.0018 |
-0.20% |
2023-11-10 |
481009 |
工银沪深300 |
0.9195 |
1.7077 |
0.9259 |
1.7141 |
-0.0064 |
-0.69% |
2023-11-09 |
481009 |
工银沪深300 |
0.9259 |
1.7141 |
0.9256 |
1.7138 |
0.0003 |
0.03% |
2023-11-08 |
481009 |
工银沪深300 |
0.9256 |
1.7138 |
0.9277 |
1.7159 |
-0.0021 |
-0.23% |
2023-11-07 |
481009 |
工银沪深300 |
0.9277 |
1.7159 |
0.9308 |
1.7190 |
-0.0031 |
-0.33% |
2023-11-06 |
481009 |
工银沪深300 |
0.9308 |
1.7190 |
0.9190 |
1.7072 |
0.0118 |
1.28% |
2023-11-03 |
481009 |
工银沪深300 |
0.9190 |
1.7072 |
0.9117 |
1.6999 |
0.0073 |
0.80% |
2023-11-02 |
481009 |
工银沪深300 |
0.9117 |
1.6999 |
0.9158 |
1.7040 |
-0.0041 |
-0.45% |
2023-11-01 |
481009 |
工银沪深300 |
0.9158 |
1.7040 |
0.9162 |
1.7044 |
-0.0004 |
-0.04% |
2023-10-31 |
481009 |
工银沪深300 |
0.9162 |
1.7044 |
0.9189 |
1.7071 |
-0.0027 |
-0.29% |
2023-10-30 |
481009 |
工银沪深300 |
0.9189 |
1.7071 |
0.9137 |
1.7019 |
0.0052 |
0.57% |
2023-10-27 |
481009 |
工银沪深300 |
0.9137 |
1.7019 |
0.9020 |
1.6902 |
0.0117 |
1.30% |
2023-10-26 |
481009 |
工银沪深300 |
0.9020 |
1.6902 |
0.8997 |
1.6879 |
0.0023 |
0.26% |
2023-10-25 |
481009 |
工银沪深300 |
0.8997 |
1.6879 |
0.8950 |
1.6832 |
0.0047 |
0.53% |
2023-10-24 |
481009 |
工银沪深300 |
0.8950 |
1.6832 |
0.8919 |
1.6801 |
0.0031 |
0.35% |
2023-10-23 |
481009 |
工银沪深300 |
0.8919 |
1.6801 |
0.9007 |
1.6889 |
-0.0088 |
-0.98% |
2023-10-20 |
481009 |
工银沪深300 |
0.9007 |
1.6889 |
0.9063 |
1.6945 |
-0.0056 |
-0.62% |
2023-10-19 |
481009 |
工银沪深300 |
0.9063 |
1.6945 |
0.9248 |
1.7130 |
-0.0185 |
-2.00% |
2023-10-18 |
481009 |
工银沪深300 |
0.9248 |
1.7130 |
0.9318 |
1.7200 |
-0.0070 |
-0.75% |
2023-10-17 |
481009 |
工银沪深300 |
0.9318 |
1.7200 |
0.9287 |
1.7169 |
0.0031 |
0.33% |
2023-10-16 |
481009 |
工银沪深300 |
0.9287 |
1.7169 |
0.9376 |
1.7258 |
-0.0089 |
-0.95% |
2023-10-13 |
481009 |
工银沪深300 |
0.9376 |
1.7258 |
0.9471 |
1.7353 |
-0.0095 |
-1.00% |
2023-10-12 |
481009 |
工银沪深300 |
0.9471 |
1.7353 |
0.9388 |
1.7270 |
0.0083 |
0.88% |
2023-10-11 |
481009 |
工银沪深300 |
0.9388 |
1.7270 |
0.9363 |
1.7245 |
0.0025 |
0.27% |
2023-10-10 |
481009 |
工银沪深300 |
0.9363 |
1.7245 |
0.9431 |
1.7313 |
-0.0068 |
-0.72% |
2023-10-09 |
481009 |
工银沪深300 |
0.9431 |
1.7313 |
0.9444 |
1.7326 |
-0.0013 |
-0.14% |
2023-09-28 |
481009 |
工银沪深300 |
0.9444 |
1.7326 |
0.9470 |
1.7352 |
-0.0026 |
-0.27% |
2023-09-27 |
481009 |
工银沪深300 |
0.9470 |
1.7352 |
0.9451 |
1.7333 |
0.0019 |
0.20% |
2023-09-26 |
481009 |
工银沪深300 |
0.9451 |
1.7333 |
0.9504 |
1.7386 |
-0.0053 |
-0.56% |
2023-09-25 |
481009 |
工银沪深300 |
0.9504 |
1.7386 |
0.9562 |
1.7444 |
-0.0058 |
-0.61% |
2023-09-22 |
481009 |
工银沪深300 |
0.9562 |
1.7444 |
0.9402 |
1.7284 |
0.0160 |
1.70% |
2023-09-21 |
481009 |
工银沪深300 |
0.9402 |
1.7284 |
0.9483 |
1.7365 |
-0.0081 |
-0.85% |
2023-09-20 |
481009 |
工银沪深300 |
0.9483 |
1.7365 |
0.9517 |
1.7399 |
-0.0034 |
-0.36% |
2023-09-19 |
481009 |
工银沪深300 |
0.9517 |
1.7399 |
0.9534 |
1.7416 |
-0.0017 |
-0.18% |
2023-09-18 |
481009 |
工银沪深300 |
0.9534 |
1.7416 |
0.9489 |
1.7371 |
0.0045 |
0.47% |
2023-09-15 |
481009 |
工银沪深300 |
0.9489 |
1.7371 |
0.9547 |
1.7429 |
-0.0058 |
-0.61% |
2023-09-14 |
481009 |
工银沪深300 |
0.9547 |
1.7429 |
0.9555 |
1.7437 |
-0.0008 |
-0.08% |
2023-09-13 |
481009 |
工银沪深300 |
0.9555 |
1.7437 |
0.9613 |
1.7495 |
-0.0058 |
-0.60% |
2023-09-12 |
481009 |
工银沪深300 |
0.9613 |
1.7495 |
0.9630 |
1.7512 |
-0.0017 |
-0.18% |
2023-09-11 |
481009 |
工银沪深300 |
0.9630 |
1.7512 |
0.9563 |
1.7445 |
0.0067 |
0.70% |
2023-09-08 |
481009 |
工银沪深300 |
0.9563 |
1.7445 |
0.9608 |
1.7490 |
-0.0045 |
-0.47% |
2023-09-07 |
481009 |
工银沪深300 |
0.9608 |
1.7490 |
0.9738 |
1.7620 |
-0.0130 |
-1.33% |
2023-09-06 |
481009 |
工银沪深300 |
0.9738 |
1.7620 |
0.9757 |
1.7639 |
-0.0019 |
-0.19% |
2023-09-05 |
481009 |
工银沪深300 |
0.9757 |
1.7639 |
0.9826 |
1.7708 |
-0.0069 |
-0.70% |
2023-09-04 |
481009 |
工银沪深300 |
0.9826 |
1.7708 |
0.9688 |
1.7570 |
0.0138 |
1.42% |
2023-09-01 |
481009 |
工银沪深300 |
0.9688 |
1.7570 |
0.9624 |
1.7506 |
0.0064 |
0.67% |
2023-08-31 |
481009 |
工银沪深300 |
0.9624 |
1.7506 |
0.9679 |
1.7561 |
-0.0055 |
-0.57% |
2023-08-30 |
481009 |
工银沪深300 |
0.9679 |
1.7561 |
0.9683 |
1.7565 |
-0.0004 |
-0.04% |
2023-08-29 |
481009 |
工银沪深300 |
0.9683 |
1.7565 |
0.9591 |
1.7473 |
0.0092 |
0.96% |
2023-08-28 |
481009 |
工银沪深300 |
0.9591 |
1.7473 |
0.9486 |
1.7368 |
0.0105 |
1.11% |
2023-08-25 |
481009 |
工银沪深300 |
0.9486 |
1.7368 |
0.9516 |
1.7398 |
-0.0030 |
-0.32% |
2023-08-24 |
481009 |
工银沪深300 |
0.9516 |
1.7398 |
0.9451 |
1.7333 |
0.0065 |
0.69% |
2023-08-23 |
481009 |
工银沪深300 |
0.9451 |
1.7333 |
0.9599 |
1.7481 |
-0.0148 |
-1.54% |
2023-08-22 |
481009 |
工银沪深300 |
0.9599 |
1.7481 |
0.9530 |
1.7412 |
0.0069 |
0.72% |
2023-08-21 |
481009 |
工银沪深300 |
0.9530 |
1.7412 |
0.9662 |
1.7544 |
-0.0132 |
-1.37% |
2023-08-18 |
481009 |
工银沪深300 |
0.9662 |
1.7544 |
0.9774 |
1.7656 |
-0.0112 |
-1.15% |
2023-08-17 |
481009 |
工银沪深300 |
0.9774 |
1.7656 |
0.9742 |
1.7624 |
0.0032 |
0.33% |
2023-08-16 |
481009 |
工银沪深300 |
0.9742 |
1.7624 |
0.9810 |
1.7692 |
-0.0068 |
-0.69% |
2023-08-15 |
481009 |
工银沪深300 |
0.9810 |
1.7692 |
0.9831 |
1.7713 |
-0.0021 |
-0.21% |
2023-08-14 |
481009 |
工银沪深300 |
0.9831 |
1.7713 |
0.9900 |
1.7782 |
-0.0069 |
-0.70% |
2023-08-11 |
481009 |
工银沪深300 |
0.9900 |
1.7782 |
1.0115 |
1.7997 |
-0.0215 |
-2.13% |
2023-08-10 |
481009 |
工银沪深300 |
1.0115 |
1.7997 |
1.0095 |
1.7977 |
0.0020 |
0.20% |
2023-08-09 |
481009 |
工银沪深300 |
1.0095 |
1.7977 |
1.0120 |
1.8002 |
-0.0025 |
-0.25% |
2023-08-08 |
481009 |
工银沪深300 |
1.0120 |
1.8002 |
1.0145 |
1.8027 |
-0.0025 |
-0.25% |
2023-08-07 |
481009 |
工银沪深300 |
1.0145 |
1.8027 |
1.0219 |
1.8101 |
-0.0074 |
-0.72% |
2023-08-04 |
481009 |
工银沪深300 |
1.0219 |
1.8101 |
1.0181 |
1.8063 |
0.0038 |
0.37% |
2023-08-03 |
481009 |
工银沪深300 |
1.0181 |
1.8063 |
1.0097 |
1.7979 |
0.0084 |
0.83% |
2023-08-02 |
481009 |
工银沪深300 |
1.0097 |
1.7979 |
1.0165 |
1.8047 |
-0.0068 |
-0.67% |
2023-08-01 |
481009 |
工银沪深300 |
1.0165 |
1.8047 |
1.0204 |
1.8086 |
-0.0039 |
-0.38% |
2023-07-31 |
481009 |
工银沪深300 |
1.0204 |
1.8086 |
1.0151 |
1.8033 |
0.0053 |
0.52% |
2023-07-28 |
481009 |
工银沪深300 |
1.0151 |
1.8033 |
0.9932 |
1.7814 |
0.0219 |
2.20% |
2023-07-27 |
481009 |
工银沪深300 |
0.9932 |
1.7814 |
0.9943 |
1.7825 |
-0.0011 |
-0.11% |
2023-07-26 |
481009 |
工银沪深300 |
0.9943 |
1.7825 |
0.9962 |
1.7844 |
-0.0019 |
-0.19% |
2023-07-25 |
481009 |
工银沪深300 |
0.9962 |
1.7844 |
0.9698 |
1.7580 |
0.0264 |
2.72% |
2023-07-24 |
481009 |
工银沪深300 |
0.9698 |
1.7580 |
0.9739 |
1.7621 |
-0.0041 |
-0.42% |
2023-07-21 |
481009 |
工银沪深300 |
0.9739 |
1.7621 |
0.9735 |
1.7617 |
0.0004 |
0.04% |
2023-07-20 |
481009 |
工银沪深300 |
0.9735 |
1.7617 |
0.9800 |
1.7682 |
-0.0065 |
-0.66% |
2023-07-19 |
481009 |
工银沪深300 |
0.9800 |
1.7682 |
0.9808 |
1.7690 |
-0.0008 |
-0.08% |
2023-07-18 |
481009 |
工银沪深300 |
0.9808 |
1.7690 |
0.9831 |
1.7713 |
-0.0023 |
-0.23% |
2023-07-17 |
481009 |
工银沪深300 |
0.9831 |
1.7713 |
0.9895 |
1.7777 |
-0.0064 |
-0.65% |
2023-07-14 |
481009 |
工银沪深300 |
0.9895 |
1.7777 |
0.9890 |
1.7772 |
0.0005 |
0.05% |
2023-07-13 |
481009 |
工银沪深300 |
0.9890 |
1.7772 |
0.9743 |
1.7625 |
0.0147 |
1.51% |
2023-07-12 |
481009 |
工银沪深300 |
0.9743 |
1.7625 |
0.9792 |
1.7674 |
-0.0049 |
-0.50% |
2023-07-11 |
481009 |
工银沪深300 |
0.9792 |
1.7674 |
0.9731 |
1.7613 |
0.0061 |
0.63% |
2023-07-10 |
481009 |
工银沪深300 |
0.9731 |
1.7613 |
0.9687 |
1.7569 |
0.0044 |
0.45% |
2023-07-07 |
481009 |
工银沪深300 |
0.9687 |
1.7569 |
0.9726 |
1.7608 |
-0.0039 |
-0.40% |
2023-07-06 |
481009 |
工银沪深300 |
0.9726 |
1.7608 |
0.9785 |
1.7667 |
-0.0059 |
-0.60% |
2023-07-05 |
481009 |
工银沪深300 |
0.9785 |
1.7667 |
0.9852 |
1.7734 |
-0.0067 |
-0.68% |
2023-07-04 |
481009 |
工银沪深300 |
0.9852 |
1.7734 |
0.9839 |
1.7721 |
0.0013 |
0.13% |
2023-07-03 |
481009 |
工银沪深300 |
0.9839 |
1.7721 |
0.9718 |
1.7600 |
0.0121 |
1.25% |
2023-06-30 |
481009 |
工银沪深300 |
0.9718 |
1.7600 |
0.9657 |
1.7539 |
0.0061 |
0.63% |
2023-06-29 |
481009 |
工银沪深300 |
0.9657 |
1.7539 |
0.9699 |
1.7581 |
-0.0042 |
-0.43% |
2023-06-28 |
481009 |
工银沪深300 |
0.9699 |
1.7581 |
0.9703 |
1.7585 |
-0.0004 |
-0.04% |
2023-06-27 |
481009 |
工银沪深300 |
0.9703 |
1.7585 |
0.9613 |
1.7495 |
0.0090 |
0.94% |
2023-06-26 |
481009 |
工银沪深300 |
0.9613 |
1.7495 |
0.9736 |
1.7618 |
-0.0123 |
-1.26% |
2023-06-21 |
481009 |
工银沪深300 |
0.9736 |
1.7618 |
0.9871 |
1.7753 |
-0.0135 |
-1.37% |
2023-06-20 |
481009 |
工银沪深300 |
0.9871 |
1.7753 |
0.9885 |
1.7767 |
-0.0014 |
-0.14% |
2023-06-19 |
481009 |
工银沪深300 |
0.9885 |
1.7767 |
0.9953 |
1.7835 |
-0.0068 |
-0.68% |
2023-06-16 |
481009 |
工银沪深300 |
0.9953 |
1.7835 |
0.9861 |
1.7743 |
0.0092 |
0.93% |
2023-06-15 |
481009 |
工银沪深300 |
0.9861 |
1.7743 |
0.9713 |
1.7595 |
0.0148 |
1.52% |
2023-06-14 |
481009 |
工银沪深300 |
0.9713 |
1.7595 |
0.9703 |
1.7585 |
0.0010 |
0.10% |
2023-06-13 |
481009 |
工银沪深300 |
0.9703 |
1.7585 |
0.9651 |
1.7533 |
0.0052 |
0.54% |
2023-06-12 |
481009 |
工银沪深300 |
0.9651 |
1.7533 |
0.9633 |
1.7515 |
0.0018 |
0.19% |
2023-06-09 |
481009 |
工银沪深300 |
0.9633 |
1.7515 |
0.9592 |
1.7474 |
0.0041 |
0.43% |
2023-06-08 |
481009 |
工银沪深300 |
0.9592 |
1.7474 |
0.9517 |
1.7399 |
0.0075 |
0.79% |
2023-06-07 |
481009 |
工银沪深300 |
0.9517 |
1.7399 |
0.9560 |
1.7442 |
-0.0043 |
-0.45% |
2023-06-06 |
481009 |
工银沪深300 |
0.9560 |
1.7442 |
0.9644 |
1.7526 |
-0.0084 |
-0.87% |
2023-06-05 |
481009 |
工银沪深300 |
0.9644 |
1.7526 |
0.9686 |
1.7568 |
-0.0042 |
-0.43% |
2023-06-02 |
481009 |
工银沪深300 |
0.9686 |
1.7568 |
0.9556 |
1.7438 |
0.0130 |
1.36% |
2023-06-01 |
481009 |
工银沪深300 |
0.9556 |
1.7438 |
0.9532 |
1.7414 |
0.0024 |
0.25% |
2023-05-31 |
481009 |
工银沪深300 |
0.9532 |
1.7414 |
0.9618 |
1.7500 |
-0.0086 |
-0.89% |
2023-05-30 |
481009 |
工银沪深300 |
0.9618 |
1.7500 |
0.9610 |
1.7492 |
0.0008 |
0.08% |
2023-05-29 |
481009 |
工银沪深300 |
0.9610 |
1.7492 |
0.9648 |
1.7530 |
-0.0038 |
-0.39% |
2023-05-26 |
481009 |
工银沪深300 |
0.9648 |
1.7530 |
0.9645 |
1.7527 |
0.0003 |
0.03% |
2023-05-25 |
481009 |
工银沪深300 |
0.9645 |
1.7527 |
0.9663 |
1.7545 |
-0.0018 |
-0.19% |
2023-05-24 |
481009 |
工银沪深300 |
0.9663 |
1.7545 |
0.9789 |
1.7671 |
-0.0126 |
-1.29% |
2023-05-23 |
481009 |
工银沪深300 |
0.9789 |
1.7671 |
0.9920 |
1.7802 |
-0.0131 |
-1.32% |
2023-05-22 |
481009 |
工银沪深300 |
0.9920 |
1.7802 |
0.9863 |
1.7745 |
0.0057 |
0.58% |
2023-05-19 |
481009 |
工银沪深300 |
0.9863 |
1.7745 |
0.9888 |
1.7770 |
-0.0025 |
-0.25% |
2023-05-18 |
481009 |
工银沪深300 |
0.9888 |
1.7770 |
0.9897 |
1.7779 |
-0.0009 |
-0.09% |
2023-05-17 |
481009 |
工银沪深300 |
0.9897 |
1.7779 |
0.9939 |
1.7821 |
-0.0042 |
-0.42% |
2023-05-16 |
481009 |
工银沪深300 |
0.9939 |
1.7821 |
0.9986 |
1.7867 |
-0.0046 |
-0.46% |
2023-05-15 |
481009 |
工银沪深300 |
0.9986 |
1.7867 |
0.9844 |
1.7725 |
0.0142 |
1.44% |
2023-05-12 |
481009 |
工银沪深300 |
0.9844 |
1.7725 |
0.9967 |
1.7848 |
-0.0123 |
-1.23% |
2023-05-11 |
481009 |
工银沪深300 |
0.9967 |
1.7848 |
0.9982 |
1.7863 |
-0.0015 |
-0.15% |
2023-05-10 |
481009 |
工银沪深300 |
0.9982 |
1.7863 |
1.0056 |
1.7937 |
-0.0074 |
-0.74% |
2023-05-09 |
481009 |
工银沪深300 |
1.0056 |
1.7937 |
1.0136 |
1.8017 |
-0.0080 |
-0.79% |
2023-05-08 |
481009 |
工银沪深300 |
1.0136 |
1.8017 |
1.0028 |
1.7909 |
0.0108 |
1.08% |
2023-05-05 |
481009 |
工银沪深300 |
1.0028 |
1.7909 |
1.0058 |
1.7939 |
-0.0030 |
-0.30% |
2023-05-04 |
481009 |
工银沪深300 |
1.0058 |
1.7939 |
1.0056 |
1.7937 |
0.0002 |
0.02% |
2023-04-28 |
481009 |
工银沪深300 |
1.0056 |
1.7937 |
0.9959 |
1.7840 |
0.0097 |
0.97% |
2023-04-27 |
481009 |
工银沪深300 |
0.9959 |
1.7840 |
0.9890 |
1.7771 |
0.0069 |
0.70% |
2023-04-26 |
481009 |
工银沪深300 |
0.9890 |
1.7771 |
0.9896 |
1.7777 |
-0.0006 |
-0.06% |
2023-04-25 |
481009 |
工银沪深300 |
0.9896 |
1.7777 |
0.9943 |
1.7824 |
-0.0047 |
-0.47% |