万家恒利C基金净值查询(519189)
今天最新净值
1.1271
-0.0010 -0.0900%
2024-04-26
- 累计净值:1.5246
- 成立日期:2012-09-21
- 基金类型:
- 成立份额:14.840亿份
- 最近份额:40.0190亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:苏谋东
近一年,万家恒利C(519189)基金累计收益率4.96%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519189 |
万家恒利C |
1.1271 |
1.5246 |
1.1281 |
1.5256 |
-0.0010 |
-0.09% |
2024-04-25 |
519189 |
万家恒利C |
1.1281 |
1.5256 |
1.1288 |
1.5263 |
-0.0007 |
-0.06% |
2024-04-24 |
519189 |
万家恒利C |
1.1288 |
1.5263 |
1.1299 |
1.5274 |
-0.0011 |
-0.10% |
2024-04-23 |
519189 |
万家恒利C |
1.1299 |
1.5274 |
1.1293 |
1.5268 |
0.0006 |
0.05% |
2024-04-22 |
519189 |
万家恒利C |
1.1293 |
1.5268 |
1.1286 |
1.5261 |
0.0007 |
0.06% |
2024-04-19 |
519189 |
万家恒利C |
1.1286 |
1.5261 |
1.1279 |
1.5254 |
0.0007 |
0.06% |
2024-04-18 |
519189 |
万家恒利C |
1.1279 |
1.5254 |
1.1269 |
1.5244 |
0.0010 |
0.09% |
2024-04-17 |
519189 |
万家恒利C |
1.1269 |
1.5244 |
1.1265 |
1.5240 |
0.0004 |
0.04% |
2024-04-16 |
519189 |
万家恒利C |
1.1265 |
1.5240 |
1.1266 |
1.5241 |
-0.0001 |
-0.01% |
2024-04-15 |
519189 |
万家恒利C |
1.1266 |
1.5241 |
1.1263 |
1.5238 |
0.0003 |
0.03% |
|
2024-04-12 |
519189 |
万家恒利C |
1.1263 |
1.5238 |
1.1249 |
1.5224 |
0.0014 |
0.12% |
2024-04-11 |
519189 |
万家恒利C |
1.1249 |
1.5224 |
1.1241 |
1.5216 |
0.0008 |
0.07% |
2024-04-10 |
519189 |
万家恒利C |
1.1241 |
1.5216 |
1.1238 |
1.5213 |
0.0003 |
0.03% |
2024-04-09 |
519189 |
万家恒利C |
1.1238 |
1.5213 |
1.1226 |
1.5201 |
0.0012 |
0.11% |
2024-04-08 |
519189 |
万家恒利C |
1.1226 |
1.5201 |
1.1214 |
1.5189 |
0.0012 |
0.11% |
2024-04-03 |
519189 |
万家恒利C |
1.1214 |
1.5189 |
1.1202 |
1.5177 |
0.0012 |
0.11% |
2024-04-02 |
519189 |
万家恒利C |
1.1202 |
1.5177 |
1.1193 |
1.5168 |
0.0009 |
0.08% |
2024-04-01 |
519189 |
万家恒利C |
1.1193 |
1.5168 |
1.1196 |
1.5171 |
-0.0003 |
-0.03% |
2024-03-29 |
519189 |
万家恒利C |
1.1196 |
1.5171 |
1.1184 |
1.5159 |
0.0012 |
0.11% |
2024-03-28 |
519189 |
万家恒利C |
1.1184 |
1.5159 |
1.1180 |
1.5155 |
0.0004 |
0.04% |
2024-03-27 |
519189 |
万家恒利C |
1.1180 |
1.5155 |
1.1172 |
1.5147 |
0.0008 |
0.07% |
2024-03-26 |
519189 |
万家恒利C |
1.1172 |
1.5147 |
1.1172 |
1.5147 |
0.0000 |
0.00% |
2024-03-25 |
519189 |
万家恒利C |
1.1172 |
1.5147 |
1.1179 |
1.5154 |
-0.0007 |
-0.06% |
2024-03-22 |
519189 |
万家恒利C |
1.1179 |
1.5154 |
1.1182 |
1.5157 |
-0.0003 |
-0.03% |
2024-03-21 |
519189 |
万家恒利C |
1.1182 |
1.5157 |
1.1182 |
1.5157 |
0.0000 |
0.00% |
|
2024-03-20 |
519189 |
万家恒利C |
1.1182 |
1.5157 |
1.1185 |
1.5160 |
-0.0003 |
-0.03% |
2024-03-19 |
519189 |
万家恒利C |
1.1185 |
1.5160 |
1.1178 |
1.5153 |
0.0007 |
0.06% |
2024-03-18 |
519189 |
万家恒利C |
1.1178 |
1.5153 |
1.1167 |
1.5142 |
0.0011 |
0.10% |
2024-03-15 |
519189 |
万家恒利C |
1.1167 |
1.5142 |
1.1155 |
1.5130 |
0.0012 |
0.11% |
2024-03-14 |
519189 |
万家恒利C |
1.1155 |
1.5130 |
1.1163 |
1.5138 |
-0.0008 |
-0.07% |
2024-03-13 |
519189 |
万家恒利C |
1.1163 |
1.5138 |
1.1171 |
1.5146 |
-0.0008 |
-0.07% |
2024-03-12 |
519189 |
万家恒利C |
1.1171 |
1.5146 |
1.1185 |
1.5160 |
-0.0014 |
-0.13% |
2024-03-11 |
519189 |
万家恒利C |
1.1185 |
1.5160 |
1.1194 |
1.5169 |
-0.0009 |
-0.08% |
2024-03-08 |
519189 |
万家恒利C |
1.1194 |
1.5169 |
1.1194 |
1.5169 |
0.0000 |
0.00% |
2024-03-07 |
519189 |
万家恒利C |
1.1194 |
1.5169 |
1.1189 |
1.5164 |
0.0005 |
0.04% |
2024-03-06 |
519189 |
万家恒利C |
1.1189 |
1.5164 |
1.1183 |
1.5158 |
0.0006 |
0.05% |
2024-03-05 |
519189 |
万家恒利C |
1.1183 |
1.5158 |
1.1184 |
1.5159 |
-0.0001 |
-0.01% |
2024-03-04 |
519189 |
万家恒利C |
1.1184 |
1.5159 |
1.1181 |
1.5156 |
0.0003 |
0.03% |
2024-03-01 |
519189 |
万家恒利C |
1.1181 |
1.5156 |
1.1192 |
1.5167 |
-0.0011 |
-0.10% |
2024-02-29 |
519189 |
万家恒利C |
1.1192 |
1.5167 |
1.1186 |
1.5161 |
0.0006 |
0.05% |
2024-02-28 |
519189 |
万家恒利C |
1.1186 |
1.5161 |
1.1185 |
1.5160 |
0.0001 |
0.01% |
2024-02-27 |
519189 |
万家恒利C |
1.1185 |
1.5160 |
1.1184 |
1.5159 |
0.0001 |
0.01% |
2024-02-26 |
519189 |
万家恒利C |
1.1184 |
1.5159 |
1.1180 |
1.5155 |
0.0004 |
0.04% |
2024-02-23 |
519189 |
万家恒利C |
1.1180 |
1.5155 |
1.1171 |
1.5146 |
0.0009 |
0.08% |
2024-02-22 |
519189 |
万家恒利C |
1.1171 |
1.5146 |
1.1162 |
1.5137 |
0.0009 |
0.08% |
2024-02-21 |
519189 |
万家恒利C |
1.1162 |
1.5137 |
1.1155 |
1.5130 |
0.0007 |
0.06% |
2024-02-20 |
519189 |
万家恒利C |
1.1155 |
1.5130 |
1.1144 |
1.5119 |
0.0011 |
0.10% |
2024-02-19 |
519189 |
万家恒利C |
1.1144 |
1.5119 |
1.1136 |
1.5111 |
0.0008 |
0.07% |
2024-02-08 |
519189 |
万家恒利C |
1.1136 |
1.5111 |
1.1134 |
1.5109 |
0.0002 |
0.02% |
2024-02-07 |
519189 |
万家恒利C |
1.1134 |
1.5109 |
1.1125 |
1.5100 |
0.0009 |
0.08% |
2024-02-06 |
519189 |
万家恒利C |
1.1125 |
1.5100 |
1.1142 |
1.5117 |
-0.0017 |
-0.15% |
2024-02-05 |
519189 |
万家恒利C |
1.1142 |
1.5117 |
1.1123 |
1.5098 |
0.0019 |
0.17% |
2024-02-02 |
519189 |
万家恒利C |
1.1123 |
1.5098 |
1.1122 |
1.5097 |
0.0001 |
0.01% |
2024-02-01 |
519189 |
万家恒利C |
1.1122 |
1.5097 |
1.1122 |
1.5097 |
0.0000 |
0.00% |
2024-01-31 |
519189 |
万家恒利C |
1.1122 |
1.5097 |
1.1110 |
1.5085 |
0.0012 |
0.11% |
2024-01-30 |
519189 |
万家恒利C |
1.1110 |
1.5085 |
1.1093 |
1.5068 |
0.0017 |
0.15% |
2024-01-29 |
519189 |
万家恒利C |
1.1093 |
1.5068 |
1.1089 |
1.5064 |
0.0004 |
0.04% |
2024-01-26 |
519189 |
万家恒利C |
1.1089 |
1.5064 |
1.1085 |
1.5060 |
0.0004 |
0.04% |
2024-01-25 |
519189 |
万家恒利C |
1.1085 |
1.5060 |
1.1079 |
1.5054 |
0.0006 |
0.05% |
2024-01-24 |
519189 |
万家恒利C |
1.1079 |
1.5054 |
1.1078 |
1.5053 |
0.0001 |
0.01% |
2024-01-23 |
519189 |
万家恒利C |
1.1078 |
1.5053 |
1.1082 |
1.5057 |
-0.0004 |
-0.04% |
2024-01-22 |
519189 |
万家恒利C |
1.1082 |
1.5057 |
1.1069 |
1.5044 |
0.0013 |
0.12% |
2024-01-19 |
519189 |
万家恒利C |
1.1069 |
1.5044 |
1.1057 |
1.5032 |
0.0012 |
0.11% |
2024-01-18 |
519189 |
万家恒利C |
1.1057 |
1.5032 |
1.1052 |
1.5027 |
0.0005 |
0.05% |
2024-01-17 |
519189 |
万家恒利C |
1.1052 |
1.5027 |
1.1046 |
1.5021 |
0.0006 |
0.05% |
2024-01-16 |
519189 |
万家恒利C |
1.1046 |
1.5021 |
1.1047 |
1.5022 |
-0.0001 |
-0.01% |
2024-01-15 |
519189 |
万家恒利C |
1.1047 |
1.5022 |
1.1042 |
1.5017 |
0.0005 |
0.05% |
2024-01-12 |
519189 |
万家恒利C |
1.1042 |
1.5017 |
1.1049 |
1.5024 |
-0.0007 |
-0.06% |
2024-01-11 |
519189 |
万家恒利C |
1.1049 |
1.5024 |
1.1050 |
1.5025 |
-0.0001 |
-0.01% |
2024-01-10 |
519189 |
万家恒利C |
1.1050 |
1.5025 |
1.1055 |
1.5030 |
-0.0005 |
-0.05% |
2024-01-09 |
519189 |
万家恒利C |
1.1055 |
1.5030 |
1.1044 |
1.5019 |
0.0011 |
0.10% |
2024-01-08 |
519189 |
万家恒利C |
1.1044 |
1.5019 |
1.1040 |
1.5015 |
0.0004 |
0.04% |
2024-01-05 |
519189 |
万家恒利C |
1.1040 |
1.5015 |
1.1027 |
1.5002 |
0.0013 |
0.12% |
2024-01-04 |
519189 |
万家恒利C |
1.1027 |
1.5002 |
1.1022 |
1.4997 |
0.0005 |
0.05% |
2024-01-03 |
519189 |
万家恒利C |
1.1022 |
1.4997 |
1.1027 |
1.5002 |
-0.0005 |
-0.05% |
2024-01-02 |
519189 |
万家恒利C |
1.1027 |
1.5002 |
1.1031 |
1.5006 |
-0.0004 |
-0.04% |
2023-12-29 |
519189 |
万家恒利C |
1.1031 |
1.5006 |
1.1024 |
1.4999 |
0.0007 |
0.06% |
2023-12-28 |
519189 |
万家恒利C |
1.1024 |
1.4999 |
1.1019 |
1.4994 |
0.0005 |
0.05% |
2023-12-27 |
519189 |
万家恒利C |
1.1019 |
1.4994 |
1.1005 |
1.4980 |
0.0014 |
0.13% |
2023-12-26 |
519189 |
万家恒利C |
1.1005 |
1.4980 |
1.0995 |
1.4970 |
0.0010 |
0.09% |
2023-12-25 |
519189 |
万家恒利C |
1.0995 |
1.4970 |
1.0988 |
1.4963 |
0.0007 |
0.06% |
2023-12-22 |
519189 |
万家恒利C |
1.0988 |
1.4963 |
1.0977 |
1.4952 |
0.0011 |
0.10% |
2023-12-21 |
519189 |
万家恒利C |
1.0977 |
1.4952 |
1.0970 |
1.4945 |
0.0007 |
0.06% |
2023-12-20 |
519189 |
万家恒利C |
1.0970 |
1.4945 |
1.0973 |
1.4948 |
-0.0003 |
-0.03% |
2023-12-19 |
519189 |
万家恒利C |
1.0973 |
1.4948 |
1.0971 |
1.4946 |
0.0002 |
0.02% |
2023-12-18 |
519189 |
万家恒利C |
1.0971 |
1.4946 |
1.0965 |
1.4940 |
0.0006 |
0.05% |
2023-12-15 |
519189 |
万家恒利C |
1.0965 |
1.4940 |
1.0954 |
1.4929 |
0.0011 |
0.10% |
2023-12-14 |
519189 |
万家恒利C |
1.0954 |
1.4929 |
1.0947 |
1.4922 |
0.0007 |
0.06% |
2023-12-13 |
519189 |
万家恒利C |
1.0947 |
1.4922 |
1.0928 |
1.4903 |
0.0019 |
0.17% |
2023-12-12 |
519189 |
万家恒利C |
1.0928 |
1.4903 |
1.0928 |
1.4903 |
0.0000 |
0.00% |
2023-12-11 |
519189 |
万家恒利C |
1.0928 |
1.4903 |
1.0919 |
1.4894 |
0.0009 |
0.08% |
2023-12-08 |
519189 |
万家恒利C |
1.0919 |
1.4894 |
1.0914 |
1.4889 |
0.0005 |
0.05% |
2023-12-07 |
519189 |
万家恒利C |
1.0914 |
1.4889 |
1.0912 |
1.4887 |
0.0002 |
0.02% |
2023-12-06 |
519189 |
万家恒利C |
1.0912 |
1.4887 |
1.0913 |
1.4888 |
-0.0001 |
-0.01% |
2023-12-05 |
519189 |
万家恒利C |
1.0913 |
1.4888 |
1.0916 |
1.4891 |
-0.0003 |
-0.03% |
2023-12-04 |
519189 |
万家恒利C |
1.0916 |
1.4891 |
1.0919 |
1.4894 |
-0.0003 |
-0.03% |
2023-12-01 |
519189 |
万家恒利C |
1.0919 |
1.4894 |
1.0918 |
1.4893 |
0.0001 |
0.01% |
2023-11-30 |
519189 |
万家恒利C |
1.0918 |
1.4893 |
1.0909 |
1.4884 |
0.0009 |
0.08% |
2023-11-29 |
519189 |
万家恒利C |
1.0909 |
1.4884 |
1.0908 |
1.4883 |
0.0001 |
0.01% |
2023-11-28 |
519189 |
万家恒利C |
1.0908 |
1.4883 |
1.0904 |
1.4879 |
0.0004 |
0.04% |
2023-11-27 |
519189 |
万家恒利C |
1.0904 |
1.4879 |
1.0912 |
1.4887 |
-0.0008 |
-0.07% |
2023-11-24 |
519189 |
万家恒利C |
1.0912 |
1.4887 |
1.0909 |
1.4884 |
0.0003 |
0.03% |
2023-11-23 |
519189 |
万家恒利C |
1.0909 |
1.4884 |
1.0921 |
1.4896 |
-0.0012 |
-0.11% |
2023-11-22 |
519189 |
万家恒利C |
1.0921 |
1.4896 |
1.0931 |
1.4906 |
-0.0010 |
-0.09% |
2023-11-20 |
519189 |
万家恒利C |
1.0933 |
1.4908 |
1.0931 |
1.4906 |
0.0002 |
0.02% |
2023-11-17 |
519189 |
万家恒利C |
1.0931 |
1.4906 |
1.0926 |
1.4901 |
0.0005 |
0.05% |
2023-11-16 |
519189 |
万家恒利C |
1.0926 |
1.4901 |
1.0919 |
1.4894 |
0.0007 |
0.06% |
2023-11-15 |
519189 |
万家恒利C |
1.0919 |
1.4894 |
1.0915 |
1.4890 |
0.0004 |
0.04% |
2023-11-14 |
519189 |
万家恒利C |
1.0915 |
1.4890 |
1.0918 |
1.4893 |
-0.0003 |
-0.03% |
2023-11-13 |
519189 |
万家恒利C |
1.0918 |
1.4893 |
1.0910 |
1.4885 |
0.0008 |
0.07% |
2023-11-10 |
519189 |
万家恒利C |
1.0910 |
1.4885 |
1.0906 |
1.4881 |
0.0004 |
0.04% |
2023-11-09 |
519189 |
万家恒利C |
1.0906 |
1.4881 |
1.0903 |
1.4878 |
0.0003 |
0.03% |
2023-11-08 |
519189 |
万家恒利C |
1.0903 |
1.4878 |
1.0902 |
1.4877 |
0.0001 |
0.01% |
2023-11-07 |
519189 |
万家恒利C |
1.0902 |
1.4877 |
1.0903 |
1.4878 |
-0.0001 |
-0.01% |
2023-11-06 |
519189 |
万家恒利C |
1.0903 |
1.4878 |
1.0899 |
1.4874 |
0.0004 |
0.04% |
2023-11-03 |
519189 |
万家恒利C |
1.0899 |
1.4874 |
1.0897 |
1.4872 |
0.0002 |
0.02% |
2023-11-02 |
519189 |
万家恒利C |
1.0897 |
1.4872 |
1.0883 |
1.4858 |
0.0014 |
0.13% |
2023-11-01 |
519189 |
万家恒利C |
1.0883 |
1.4858 |
1.0883 |
1.4858 |
0.0000 |
0.00% |
2023-10-31 |
519189 |
万家恒利C |
1.0883 |
1.4858 |
1.0873 |
1.4848 |
0.0010 |
0.09% |
2023-10-30 |
519189 |
万家恒利C |
1.0873 |
1.4848 |
1.0868 |
1.4843 |
0.0005 |
0.05% |
2023-10-27 |
519189 |
万家恒利C |
1.0868 |
1.4843 |
1.0866 |
1.4841 |
0.0002 |
0.02% |
2023-10-26 |
519189 |
万家恒利C |
1.0866 |
1.4841 |
1.0860 |
1.4835 |
0.0006 |
0.06% |
2023-10-25 |
519189 |
万家恒利C |
1.0860 |
1.4835 |
1.0848 |
1.4823 |
0.0012 |
0.11% |
2023-10-24 |
519189 |
万家恒利C |
1.0848 |
1.4823 |
1.0857 |
1.4832 |
-0.0009 |
-0.08% |
2023-10-23 |
519189 |
万家恒利C |
1.0857 |
1.4832 |
1.0848 |
1.4823 |
0.0009 |
0.08% |
2023-10-20 |
519189 |
万家恒利C |
1.0848 |
1.4823 |
1.0841 |
1.4816 |
0.0007 |
0.06% |
2023-10-19 |
519189 |
万家恒利C |
1.0841 |
1.4816 |
1.0866 |
1.4841 |
-0.0025 |
-0.23% |
2023-10-18 |
519189 |
万家恒利C |
1.0866 |
1.4841 |
1.0872 |
1.4847 |
-0.0006 |
-0.06% |
2023-10-17 |
519189 |
万家恒利C |
1.0872 |
1.4847 |
1.0881 |
1.4856 |
-0.0009 |
-0.08% |
2023-10-16 |
519189 |
万家恒利C |
1.0881 |
1.4856 |
1.0882 |
1.4857 |
-0.0001 |
-0.01% |
2023-10-13 |
519189 |
万家恒利C |
1.0882 |
1.4857 |
1.0877 |
1.4852 |
0.0005 |
0.05% |
2023-10-12 |
519189 |
万家恒利C |
1.0877 |
1.4852 |
1.0878 |
1.4853 |
-0.0001 |
-0.01% |
2023-10-11 |
519189 |
万家恒利C |
1.0878 |
1.4853 |
1.0892 |
1.4867 |
-0.0014 |
-0.13% |
2023-10-10 |
519189 |
万家恒利C |
1.0892 |
1.4867 |
1.0904 |
1.4879 |
-0.0012 |
-0.11% |
2023-10-09 |
519189 |
万家恒利C |
1.0904 |
1.4879 |
1.0892 |
1.4867 |
0.0012 |
0.11% |
2023-09-28 |
519189 |
万家恒利C |
1.0892 |
1.4867 |
1.0878 |
1.4853 |
0.0014 |
0.13% |
2023-09-27 |
519189 |
万家恒利C |
1.0878 |
1.4853 |
1.0875 |
1.4850 |
0.0003 |
0.03% |
2023-09-26 |
519189 |
万家恒利C |
1.0875 |
1.4850 |
1.0882 |
1.4857 |
-0.0007 |
-0.06% |
2023-09-25 |
519189 |
万家恒利C |
1.0882 |
1.4857 |
1.0887 |
1.4862 |
-0.0005 |
-0.05% |
2023-09-22 |
519189 |
万家恒利C |
1.0887 |
1.4862 |
1.0889 |
1.4864 |
-0.0002 |
-0.02% |
2023-09-21 |
519189 |
万家恒利C |
1.0889 |
1.4864 |
1.0877 |
1.4852 |
0.0012 |
0.11% |
2023-09-20 |
519189 |
万家恒利C |
1.0877 |
1.4852 |
1.0877 |
1.4852 |
0.0000 |
0.00% |
2023-09-19 |
519189 |
万家恒利C |
1.0877 |
1.4852 |
1.0876 |
1.4851 |
0.0001 |
0.01% |
2023-09-18 |
519189 |
万家恒利C |
1.0876 |
1.4851 |
1.0887 |
1.4862 |
-0.0011 |
-0.10% |
2023-09-15 |
519189 |
万家恒利C |
1.0887 |
1.4862 |
1.0891 |
1.4866 |
-0.0004 |
-0.04% |
2023-09-14 |
519189 |
万家恒利C |
1.0891 |
1.4866 |
1.0882 |
1.4857 |
0.0009 |
0.08% |
2023-09-13 |
519189 |
万家恒利C |
1.0882 |
1.4857 |
1.0861 |
1.4836 |
0.0021 |
0.19% |
2023-09-12 |
519189 |
万家恒利C |
1.0861 |
1.4836 |
1.0845 |
1.4820 |
0.0016 |
0.15% |
2023-09-11 |
519189 |
万家恒利C |
1.0845 |
1.4820 |
1.0855 |
1.4830 |
-0.0010 |
-0.09% |
2023-09-08 |
519189 |
万家恒利C |
1.0855 |
1.4830 |
1.0867 |
1.4842 |
-0.0012 |
-0.11% |
2023-09-07 |
519189 |
万家恒利C |
1.0867 |
1.4842 |
1.0881 |
1.4856 |
-0.0014 |
-0.13% |
2023-09-06 |
519189 |
万家恒利C |
1.0881 |
1.4856 |
1.0895 |
1.4870 |
-0.0014 |
-0.13% |
2023-09-05 |
519189 |
万家恒利C |
1.0895 |
1.4870 |
1.0893 |
1.4868 |
0.0002 |
0.02% |
2023-09-04 |
519189 |
万家恒利C |
1.0893 |
1.4868 |
1.0908 |
1.4883 |
-0.0015 |
-0.14% |
2023-09-01 |
519189 |
万家恒利C |
1.0908 |
1.4883 |
1.0919 |
1.4894 |
-0.0011 |
-0.10% |
2023-08-31 |
519189 |
万家恒利C |
1.0919 |
1.4894 |
1.0913 |
1.4888 |
0.0006 |
0.05% |
2023-08-30 |
519189 |
万家恒利C |
1.0913 |
1.4888 |
1.0908 |
1.4883 |
0.0005 |
0.05% |
2023-08-29 |
519189 |
万家恒利C |
1.0908 |
1.4883 |
1.0920 |
1.4895 |
-0.0012 |
-0.11% |
2023-08-28 |
519189 |
万家恒利C |
1.0920 |
1.4895 |
1.0930 |
1.4905 |
-0.0010 |
-0.09% |
2023-08-25 |
519189 |
万家恒利C |
1.0930 |
1.4905 |
1.0938 |
1.4913 |
-0.0008 |
-0.07% |
2023-08-24 |
519189 |
万家恒利C |
1.0938 |
1.4913 |
1.0939 |
1.4914 |
-0.0001 |
-0.01% |
2023-08-23 |
519189 |
万家恒利C |
1.0939 |
1.4914 |
1.0939 |
1.4914 |
0.0000 |
0.00% |
2023-08-22 |
519189 |
万家恒利C |
1.0939 |
1.4914 |
1.0940 |
1.4915 |
-0.0001 |
-0.01% |
2023-08-21 |
519189 |
万家恒利C |
1.0940 |
1.4915 |
1.0929 |
1.4904 |
0.0011 |
0.10% |
2023-08-18 |
519189 |
万家恒利C |
1.0929 |
1.4904 |
1.0928 |
1.4903 |
0.0001 |
0.01% |
2023-08-17 |
519189 |
万家恒利C |
1.0928 |
1.4903 |
1.0932 |
1.4907 |
-0.0004 |
-0.04% |
2023-08-16 |
519189 |
万家恒利C |
1.0932 |
1.4907 |
1.0926 |
1.4901 |
0.0006 |
0.05% |
2023-08-15 |
519189 |
万家恒利C |
1.0926 |
1.4901 |
1.0911 |
1.4886 |
0.0015 |
0.14% |
2023-08-14 |
519189 |
万家恒利C |
1.0911 |
1.4886 |
1.0899 |
1.4874 |
0.0012 |
0.11% |
2023-08-11 |
519189 |
万家恒利C |
1.0899 |
1.4874 |
1.0893 |
1.4868 |
0.0006 |
0.06% |
2023-08-10 |
519189 |
万家恒利C |
1.0893 |
1.4868 |
1.0892 |
1.4867 |
0.0001 |
0.01% |
2023-08-09 |
519189 |
万家恒利C |
1.0892 |
1.4867 |
1.0887 |
1.4862 |
0.0005 |
0.05% |
2023-08-08 |
519189 |
万家恒利C |
1.0887 |
1.4862 |
1.0881 |
1.4856 |
0.0006 |
0.06% |
2023-08-07 |
519189 |
万家恒利C |
1.0881 |
1.4856 |
1.0874 |
1.4849 |
0.0007 |
0.06% |
2023-08-04 |
519189 |
万家恒利C |
1.0874 |
1.4849 |
1.0872 |
1.4847 |
0.0002 |
0.02% |
2023-08-03 |
519189 |
万家恒利C |
1.0872 |
1.4847 |
1.0862 |
1.4837 |
0.0010 |
0.09% |
2023-08-02 |
519189 |
万家恒利C |
1.0862 |
1.4837 |
1.0857 |
1.4832 |
0.0005 |
0.05% |
2023-08-01 |
519189 |
万家恒利C |
1.0857 |
1.4832 |
1.0852 |
1.4827 |
0.0005 |
0.05% |
2023-07-31 |
519189 |
万家恒利C |
1.0852 |
1.4827 |
1.0865 |
1.4840 |
-0.0013 |
-0.12% |
2023-07-28 |
519189 |
万家恒利C |
1.0865 |
1.4840 |
1.0877 |
1.4852 |
-0.0012 |
-0.11% |
2023-07-27 |
519189 |
万家恒利C |
1.0877 |
1.4852 |
1.0866 |
1.4841 |
0.0011 |
0.10% |
2023-07-26 |
519189 |
万家恒利C |
1.0866 |
1.4841 |
1.0862 |
1.4837 |
0.0004 |
0.04% |
2023-07-25 |
519189 |
万家恒利C |
1.0862 |
1.4837 |
1.0900 |
1.4875 |
-0.0038 |
-0.35% |
2023-07-24 |
519189 |
万家恒利C |
1.0900 |
1.4875 |
1.0897 |
1.4872 |
0.0003 |
0.03% |
2023-07-21 |
519189 |
万家恒利C |
1.0897 |
1.4872 |
1.0888 |
1.4863 |
0.0009 |
0.08% |
2023-07-20 |
519189 |
万家恒利C |
1.0888 |
1.4863 |
1.0887 |
1.4862 |
0.0001 |
0.01% |
2023-07-19 |
519189 |
万家恒利C |
1.0887 |
1.4862 |
1.0883 |
1.4858 |
0.0004 |
0.04% |
2023-07-18 |
519189 |
万家恒利C |
1.0883 |
1.4858 |
1.0874 |
1.4849 |
0.0009 |
0.08% |
2023-07-17 |
519189 |
万家恒利C |
1.0874 |
1.4849 |
1.0861 |
1.4836 |
0.0013 |
0.12% |
2023-07-14 |
519189 |
万家恒利C |
1.0861 |
1.4836 |
1.0863 |
1.4838 |
-0.0002 |
-0.02% |
2023-07-13 |
519189 |
万家恒利C |
1.0863 |
1.4838 |
1.0870 |
1.4845 |
-0.0007 |
-0.06% |
2023-07-12 |
519189 |
万家恒利C |
1.0870 |
1.4845 |
1.0874 |
1.4849 |
-0.0004 |
-0.04% |
2023-07-11 |
519189 |
万家恒利C |
1.0874 |
1.4849 |
1.0864 |
1.4839 |
0.0010 |
0.09% |
2023-07-10 |
519189 |
万家恒利C |
1.0864 |
1.4839 |
1.0860 |
1.4835 |
0.0004 |
0.04% |
2023-07-07 |
519189 |
万家恒利C |
1.0860 |
1.4835 |
1.0854 |
1.4829 |
0.0006 |
0.06% |
2023-07-06 |
519189 |
万家恒利C |
1.0854 |
1.4829 |
1.0848 |
1.4823 |
0.0006 |
0.06% |
2023-07-05 |
519189 |
万家恒利C |
1.0848 |
1.4823 |
1.0839 |
1.4814 |
0.0009 |
0.08% |
2023-07-04 |
519189 |
万家恒利C |
1.0839 |
1.4814 |
1.0837 |
1.4812 |
0.0002 |
0.02% |
2023-07-03 |
519189 |
万家恒利C |
1.0837 |
1.4812 |
1.0837 |
1.4812 |
0.0000 |
0.00% |
2023-06-30 |
519189 |
万家恒利C |
1.0837 |
1.4812 |
1.0817 |
1.4792 |
0.0020 |
0.18% |
2023-06-29 |
519189 |
万家恒利C |
1.0817 |
1.4792 |
1.0811 |
1.4786 |
0.0006 |
0.06% |
2023-06-28 |
519189 |
万家恒利C |
1.0811 |
1.4786 |
1.0806 |
1.4781 |
0.0005 |
0.05% |
2023-06-27 |
519189 |
万家恒利C |
1.0806 |
1.4781 |
1.0814 |
1.4789 |
-0.0008 |
-0.07% |
2023-06-26 |
519189 |
万家恒利C |
1.0814 |
1.4789 |
1.0808 |
1.4783 |
0.0006 |
0.06% |
2023-06-21 |
519189 |
万家恒利C |
1.0808 |
1.4783 |
1.0794 |
1.4769 |
0.0014 |
0.13% |
2023-06-20 |
519189 |
万家恒利C |
1.0794 |
1.4769 |
1.0790 |
1.4765 |
0.0004 |
0.04% |
2023-06-19 |
519189 |
万家恒利C |
1.0790 |
1.4765 |
1.0809 |
1.4784 |
-0.0019 |
-0.18% |
2023-06-16 |
519189 |
万家恒利C |
1.0809 |
1.4784 |
1.0824 |
1.4799 |
-0.0015 |
-0.14% |
2023-06-15 |
519189 |
万家恒利C |
1.0824 |
1.4799 |
1.0834 |
1.4809 |
-0.0010 |
-0.09% |
2023-06-14 |
519189 |
万家恒利C |
1.0834 |
1.4809 |
1.0831 |
1.4806 |
0.0003 |
0.03% |
2023-06-13 |
519189 |
万家恒利C |
1.0831 |
1.4806 |
1.0820 |
1.4795 |
0.0011 |
0.10% |
2023-06-12 |
519189 |
万家恒利C |
1.0820 |
1.4795 |
1.0814 |
1.4789 |
0.0006 |
0.06% |
2023-06-09 |
519189 |
万家恒利C |
1.0814 |
1.4789 |
1.0806 |
1.4781 |
0.0008 |
0.07% |
2023-06-08 |
519189 |
万家恒利C |
1.0806 |
1.4781 |
1.0805 |
1.4780 |
0.0001 |
0.01% |
2023-06-07 |
519189 |
万家恒利C |
1.0805 |
1.4780 |
1.0795 |
1.4770 |
0.0010 |
0.09% |
2023-06-06 |
519189 |
万家恒利C |
1.0795 |
1.4770 |
1.0789 |
1.4764 |
0.0006 |
0.06% |
2023-06-05 |
519189 |
万家恒利C |
1.0789 |
1.4764 |
1.0784 |
1.4759 |
0.0005 |
0.05% |
2023-06-02 |
519189 |
万家恒利C |
1.0784 |
1.4759 |
1.0791 |
1.4766 |
-0.0007 |
-0.06% |
2023-06-01 |
519189 |
万家恒利C |
1.0791 |
1.4766 |
1.0783 |
1.4758 |
0.0008 |
0.07% |
2023-05-31 |
519189 |
万家恒利C |
1.0783 |
1.4758 |
1.0781 |
1.4756 |
0.0002 |
0.02% |
2023-05-30 |
519189 |
万家恒利C |
1.0781 |
1.4756 |
1.0778 |
1.4753 |
0.0003 |
0.03% |
2023-05-29 |
519189 |
万家恒利C |
1.0778 |
1.4753 |
1.0773 |
1.4748 |
0.0005 |
0.05% |
2023-05-26 |
519189 |
万家恒利C |
1.0773 |
1.4748 |
1.0774 |
1.4749 |
-0.0001 |
-0.01% |
2023-05-25 |
519189 |
万家恒利C |
1.0774 |
1.4749 |
1.0779 |
1.4754 |
-0.0005 |
-0.05% |
2023-05-24 |
519189 |
万家恒利C |
1.0779 |
1.4754 |
1.0781 |
1.4756 |
-0.0002 |
-0.02% |
2023-05-23 |
519189 |
万家恒利C |
1.0781 |
1.4756 |
1.0771 |
1.4746 |
0.0010 |
0.09% |
2023-05-22 |
519189 |
万家恒利C |
1.0771 |
1.4746 |
1.0760 |
1.4735 |
0.0011 |
0.10% |
2023-05-19 |
519189 |
万家恒利C |
1.0760 |
1.4735 |
1.0753 |
1.4728 |
0.0007 |
0.07% |
2023-05-18 |
519189 |
万家恒利C |
1.0753 |
1.4728 |
1.0755 |
1.4730 |
-0.0002 |
-0.02% |
2023-05-17 |
519189 |
万家恒利C |
1.0755 |
1.4730 |
1.0753 |
1.4728 |
0.0002 |
0.02% |
2023-05-16 |
519189 |
万家恒利C |
1.0753 |
1.4728 |
1.0755 |
1.4730 |
-0.0002 |
-0.02% |
2023-05-15 |
519189 |
万家恒利C |
1.0755 |
1.4730 |
1.0759 |
1.4734 |
-0.0004 |
-0.04% |
2023-05-12 |
519189 |
万家恒利C |
1.0759 |
1.4734 |
1.0763 |
1.4738 |
-0.0004 |
-0.04% |
2023-05-11 |
519189 |
万家恒利C |
1.0763 |
1.4738 |
1.0758 |
1.4733 |
0.0005 |
0.05% |
2023-05-10 |
519189 |
万家恒利C |
1.0758 |
1.4733 |
1.0751 |
1.4726 |
0.0007 |
0.07% |
2023-05-09 |
519189 |
万家恒利C |
1.0751 |
1.4726 |
1.0746 |
1.4721 |
0.0005 |
0.05% |
2023-05-08 |
519189 |
万家恒利C |
1.0746 |
1.4721 |
1.0750 |
1.4725 |
-0.0004 |
-0.04% |
2023-05-05 |
519189 |
万家恒利C |
1.0750 |
1.4725 |
1.0740 |
1.4715 |
0.0010 |
0.09% |
2023-05-04 |
519189 |
万家恒利C |
1.0740 |
1.4715 |
1.0727 |
1.4702 |
0.0013 |
0.12% |