万家双利债券A(万家岁得利)基金净值查询(519190)
今天最新净值
1.3204
0.0064 0.49%
2025-12-18
盘中实时估值(仅供参考)
1.3186
0.0020 0.1546%
- 累计净值：1.6079
- 成立日期：2013-03-06
- 基金类型：债券型-混合二级
- 成立份额：63.804亿份
- 最近份额：3.2157亿
- 最近资产：0.43亿元
- 基金公司：万家基金
- 基金经理：陈佳昀 章恒 尹诚庸 周潜玮 莫敬敏
近一年,万家双利债券A(519190)基金累计收益率5.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
519190 |
万家双利债券A |
1.3166 |
1.6041 |
1.3204 |
1.6079 |
-0.0038 |
-0.29% |
| 2025-12-17 |
519190 |
万家双利债券A |
1.3204 |
1.6079 |
1.3140 |
1.6015 |
0.0064 |
0.49% |
| 2025-12-16 |
519190 |
万家双利债券A |
1.3140 |
1.6015 |
1.3178 |
1.6053 |
-0.0038 |
-0.29% |
| 2025-12-15 |
519190 |
万家双利债券A |
1.3178 |
1.6053 |
1.3257 |
1.6132 |
-0.0079 |
-0.60% |
| 2025-12-12 |
519190 |
万家双利债券A |
1.3257 |
1.6132 |
1.3181 |
1.6056 |
0.0076 |
0.58% |
| 2025-12-11 |
519190 |
万家双利债券A |
1.3181 |
1.6056 |
1.3203 |
1.6078 |
-0.0022 |
-0.17% |
| 2025-12-10 |
519190 |
万家双利债券A |
1.3203 |
1.6078 |
1.3198 |
1.6073 |
0.0005 |
0.04% |
| 2025-12-09 |
519190 |
万家双利债券A |
1.3198 |
1.6073 |
1.3204 |
1.6079 |
-0.0006 |
-0.05% |
| 2025-12-08 |
519190 |
万家双利债券A |
1.3204 |
1.6079 |
1.3133 |
1.6008 |
0.0071 |
0.54% |
| 2025-12-05 |
519190 |
万家双利债券A |
1.3133 |
1.6008 |
1.3122 |
1.5997 |
0.0011 |
0.08% |
|
|
| 2025-12-04 |
519190 |
万家双利债券A |
1.3122 |
1.5997 |
1.3085 |
1.5960 |
0.0037 |
0.28% |
| 2025-12-03 |
519190 |
万家双利债券A |
1.3085 |
1.5960 |
1.3094 |
1.5969 |
-0.0009 |
-0.07% |
| 2025-12-02 |
519190 |
万家双利债券A |
1.3094 |
1.5969 |
1.3136 |
1.6011 |
-0.0042 |
-0.32% |
| 2025-12-01 |
519190 |
万家双利债券A |
1.3136 |
1.6011 |
1.3125 |
1.6000 |
0.0011 |
0.08% |
| 2025-11-28 |
519190 |
万家双利债券A |
1.3125 |
1.6000 |
1.3070 |
1.5945 |
0.0055 |
0.42% |
| 2025-11-27 |
519190 |
万家双利债券A |
1.3070 |
1.5945 |
1.3097 |
1.5972 |
-0.0027 |
-0.21% |
| 2025-11-26 |
519190 |
万家双利债券A |
1.3097 |
1.5972 |
1.3075 |
1.5950 |
0.0022 |
0.17% |
| 2025-11-25 |
519190 |
万家双利债券A |
1.3075 |
1.5950 |
1.3064 |
1.5939 |
0.0011 |
0.08% |
| 2025-11-24 |
519190 |
万家双利债券A |
1.3064 |
1.5939 |
1.3043 |
1.5918 |
0.0021 |
0.16% |
| 2025-11-21 |
519190 |
万家双利债券A |
1.3043 |
1.5918 |
1.3168 |
1.6043 |
-0.0125 |
-0.95% |
| 2025-11-20 |
519190 |
万家双利债券A |
1.3168 |
1.6043 |
1.3221 |
1.6096 |
-0.0053 |
-0.40% |
| 2025-11-19 |
519190 |
万家双利债券A |
1.3221 |
1.6096 |
1.3253 |
1.6128 |
-0.0032 |
-0.24% |
| 2025-11-18 |
519190 |
万家双利债券A |
1.3253 |
1.6128 |
1.3200 |
1.6075 |
0.0053 |
0.40% |
| 2025-11-17 |
519190 |
万家双利债券A |
1.3200 |
1.6075 |
1.3224 |
1.6099 |
-0.0024 |
-0.18% |
| 2025-11-14 |
519190 |
万家双利债券A |
1.3224 |
1.6099 |
1.3305 |
1.6180 |
-0.0081 |
-0.61% |
|
|
| 2025-11-13 |
519190 |
万家双利债券A |
1.3305 |
1.6180 |
1.3281 |
1.6156 |
0.0024 |
0.18% |
| 2025-11-12 |
519190 |
万家双利债券A |
1.3281 |
1.6156 |
1.3279 |
1.6154 |
0.0002 |
0.02% |
| 2025-11-11 |
519190 |
万家双利债券A |
1.3279 |
1.6154 |
1.3330 |
1.6205 |
-0.0051 |
-0.38% |
| 2025-11-10 |
519190 |
万家双利债券A |
1.3330 |
1.6205 |
1.3333 |
1.6208 |
-0.0003 |
-0.02% |
| 2025-11-07 |
519190 |
万家双利债券A |
1.3333 |
1.6208 |
1.3342 |
1.6217 |
-0.0009 |
-0.07% |
| 2025-11-06 |
519190 |
万家双利债券A |
1.3342 |
1.6217 |
1.3229 |
1.6104 |
0.0113 |
0.85% |
| 2025-11-05 |
519190 |
万家双利债券A |
1.3229 |
1.6104 |
1.3239 |
1.6114 |
-0.0010 |
-0.08% |
| 2025-11-04 |
519190 |
万家双利债券A |
1.3239 |
1.6114 |
1.3235 |
1.6110 |
0.0004 |
0.03% |
| 2025-11-03 |
519190 |
万家双利债券A |
1.3235 |
1.6110 |
1.3264 |
1.6139 |
-0.0029 |
-0.22% |
| 2025-10-31 |
519190 |
万家双利债券A |
1.3264 |
1.6139 |
1.3371 |
1.6246 |
-0.0107 |
-0.80% |
| 2025-10-30 |
519190 |
万家双利债券A |
1.3371 |
1.6246 |
1.3422 |
1.6297 |
-0.0051 |
-0.38% |
| 2025-10-29 |
519190 |
万家双利债券A |
1.3422 |
1.6297 |
1.3423 |
1.6298 |
-0.0001 |
-0.01% |
| 2025-10-28 |
519190 |
万家双利债券A |
1.3423 |
1.6298 |
1.3445 |
1.6320 |
-0.0022 |
-0.16% |
| 2025-10-27 |
519190 |
万家双利债券A |
1.3445 |
1.6320 |
1.3350 |
1.6225 |
0.0095 |
0.71% |
| 2025-10-24 |
519190 |
万家双利债券A |
1.3350 |
1.6225 |
1.3193 |
1.6068 |
0.0157 |
1.19% |
| 2025-10-23 |
519190 |
万家双利债券A |
1.3193 |
1.6068 |
1.3211 |
1.6086 |
-0.0018 |
-0.14% |
| 2025-10-22 |
519190 |
万家双利债券A |
1.3211 |
1.6086 |
1.3210 |
1.6085 |
0.0001 |
0.01% |
| 2025-10-21 |
519190 |
万家双利债券A |
1.3210 |
1.6085 |
1.3140 |
1.6015 |
0.0070 |
0.53% |
| 2025-10-20 |
519190 |
万家双利债券A |
1.3140 |
1.6015 |
1.3138 |
1.6013 |
0.0002 |
0.02% |
| 2025-10-17 |
519190 |
万家双利债券A |
1.3138 |
1.6013 |
1.3244 |
1.6119 |
-0.0106 |
-0.80% |
| 2025-10-16 |
519190 |
万家双利债券A |
1.3244 |
1.6119 |
1.3267 |
1.6142 |
-0.0023 |
-0.17% |
| 2025-10-15 |
519190 |
万家双利债券A |
1.3267 |
1.6142 |
1.3244 |
1.6119 |
0.0023 |
0.17% |
| 2025-10-14 |
519190 |
万家双利债券A |
1.3244 |
1.6119 |
1.3414 |
1.6289 |
-0.0170 |
-1.27% |
| 2025-10-13 |
519190 |
万家双利债券A |
1.3414 |
1.6289 |
1.3338 |
1.6213 |
0.0076 |
0.57% |
| 2025-10-10 |
519190 |
万家双利债券A |
1.3338 |
1.6213 |
1.3482 |
1.6357 |
-0.0144 |
-1.07% |
| 2025-10-09 |
519190 |
万家双利债券A |
1.3482 |
1.6357 |
1.3418 |
1.6293 |
0.0064 |
0.48% |
| 2025-09-30 |
519190 |
万家双利债券A |
1.3418 |
1.6293 |
1.3373 |
1.6248 |
0.0045 |
0.34% |
| 2025-09-29 |
519190 |
万家双利债券A |
1.3373 |
1.6248 |
1.3318 |
1.6193 |
0.0055 |
0.41% |
| 2025-09-26 |
519190 |
万家双利债券A |
1.3318 |
1.6193 |
1.3344 |
1.6219 |
-0.0026 |
-0.19% |
| 2025-09-25 |
519190 |
万家双利债券A |
1.3344 |
1.6219 |
1.3353 |
1.6228 |
-0.0009 |
-0.07% |
| 2025-09-24 |
519190 |
万家双利债券A |
1.3353 |
1.6228 |
1.3212 |
1.6087 |
0.0141 |
1.07% |
| 2025-09-23 |
519190 |
万家双利债券A |
1.3212 |
1.6087 |
1.3158 |
1.6033 |
0.0054 |
0.41% |
| 2025-09-22 |
519190 |
万家双利债券A |
1.3158 |
1.6033 |
1.3059 |
1.5934 |
0.0099 |
0.76% |
| 2025-09-19 |
519190 |
万家双利债券A |
1.3059 |
1.5934 |
1.3092 |
1.5967 |
-0.0033 |
-0.25% |
| 2025-09-18 |
519190 |
万家双利债券A |
1.3092 |
1.5967 |
1.3001 |
1.5876 |
0.0091 |
0.70% |
| 2025-09-17 |
519190 |
万家双利债券A |
1.3001 |
1.5876 |
1.2910 |
1.5785 |
0.0091 |
0.70% |
| 2025-09-16 |
519190 |
万家双利债券A |
1.2910 |
1.5785 |
1.2869 |
1.5744 |
0.0041 |
0.32% |
| 2025-09-15 |
519190 |
万家双利债券A |
1.2869 |
1.5744 |
1.2849 |
1.5724 |
0.0020 |
0.16% |
| 2025-09-12 |
519190 |
万家双利债券A |
1.2849 |
1.5724 |
1.2833 |
1.5708 |
0.0016 |
0.12% |
| 2025-09-11 |
519190 |
万家双利债券A |
1.2833 |
1.5708 |
1.2696 |
1.5571 |
0.0137 |
1.08% |
| 2025-09-10 |
519190 |
万家双利债券A |
1.2696 |
1.5571 |
1.2670 |
1.5545 |
0.0026 |
0.21% |
| 2025-09-09 |
519190 |
万家双利债券A |
1.2670 |
1.5545 |
1.2751 |
1.5626 |
-0.0081 |
-0.64% |
| 2025-09-08 |
519190 |
万家双利债券A |
1.2751 |
1.5626 |
1.2729 |
1.5604 |
0.0022 |
0.17% |
| 2025-09-05 |
519190 |
万家双利债券A |
1.2729 |
1.5604 |
1.2651 |
1.5526 |
0.0078 |
0.62% |
| 2025-09-04 |
519190 |
万家双利债券A |
1.2651 |
1.5526 |
1.2868 |
1.5743 |
-0.0217 |
-1.69% |
| 2025-09-03 |
519190 |
万家双利债券A |
1.2868 |
1.5743 |
1.2876 |
1.5751 |
-0.0008 |
-0.06% |
| 2025-09-02 |
519190 |
万家双利债券A |
1.2876 |
1.5751 |
1.2978 |
1.5853 |
-0.0102 |
-0.79% |
| 2025-09-01 |
519190 |
万家双利债券A |
1.2978 |
1.5853 |
1.2914 |
1.5789 |
0.0064 |
0.50% |
| 2025-08-29 |
519190 |
万家双利债券A |
1.2914 |
1.5789 |
1.3015 |
1.5890 |
-0.0101 |
-0.78% |
| 2025-08-28 |
519190 |
万家双利债券A |
1.3015 |
1.5890 |
1.2834 |
1.5709 |
0.0181 |
1.41% |
| 2025-08-27 |
519190 |
万家双利债券A |
1.2834 |
1.5709 |
1.2825 |
1.5700 |
0.0009 |
0.07% |
| 2025-08-26 |
519190 |
万家双利债券A |
1.2825 |
1.5700 |
1.2875 |
1.5750 |
-0.0050 |
-0.39% |
| 2025-08-25 |
519190 |
万家双利债券A |
1.2875 |
1.5750 |
1.2837 |
1.5712 |
0.0038 |
0.30% |
| 2025-08-22 |
519190 |
万家双利债券A |
1.2837 |
1.5712 |
1.2597 |
1.5472 |
0.0240 |
1.91% |
| 2025-08-21 |
519190 |
万家双利债券A |
1.2597 |
1.5472 |
1.2599 |
1.5474 |
-0.0002 |
-0.02% |
| 2025-08-20 |
519190 |
万家双利债券A |
1.2599 |
1.5474 |
1.2478 |
1.5353 |
0.0121 |
0.97% |
| 2025-08-19 |
519190 |
万家双利债券A |
1.2478 |
1.5353 |
1.2515 |
1.5390 |
-0.0037 |
-0.30% |
| 2025-08-18 |
519190 |
万家双利债券A |
1.2515 |
1.5390 |
1.2477 |
1.5352 |
0.0038 |
0.30% |
| 2025-08-15 |
519190 |
万家双利债券A |
1.2477 |
1.5352 |
1.2441 |
1.5316 |
0.0036 |
0.29% |
| 2025-08-14 |
519190 |
万家双利债券A |
1.2441 |
1.5316 |
1.2428 |
1.5303 |
0.0013 |
0.10% |
| 2025-08-13 |
519190 |
万家双利债券A |
1.2428 |
1.5303 |
1.2405 |
1.5280 |
0.0023 |
0.19% |
| 2025-08-12 |
519190 |
万家双利债券A |
1.2405 |
1.5280 |
1.2380 |
1.5255 |
0.0025 |
0.20% |
| 2025-08-11 |
519190 |
万家双利债券A |
1.2380 |
1.5255 |
1.2389 |
1.5264 |
-0.0009 |
-0.07% |
| 2025-08-08 |
519190 |
万家双利债券A |
1.2389 |
1.5264 |
1.2438 |
1.5313 |
-0.0049 |
-0.39% |
| 2025-08-07 |
519190 |
万家双利债券A |
1.2438 |
1.5313 |
1.2430 |
1.5305 |
0.0008 |
0.06% |
| 2025-08-06 |
519190 |
万家双利债券A |
1.2430 |
1.5305 |
1.2421 |
1.5296 |
0.0009 |
0.07% |
| 2025-08-05 |
519190 |
万家双利债券A |
1.2421 |
1.5296 |
1.2417 |
1.5292 |
0.0004 |
0.03% |
| 2025-08-04 |
519190 |
万家双利债券A |
1.2417 |
1.5292 |
1.2393 |
1.5268 |
0.0024 |
0.19% |
| 2025-08-01 |
519190 |
万家双利债券A |
1.2393 |
1.5268 |
1.2427 |
1.5302 |
-0.0034 |
-0.27% |
| 2025-07-31 |
519190 |
万家双利债券A |
1.2427 |
1.5302 |
1.2472 |
1.5347 |
-0.0045 |
-0.36% |
| 2025-07-30 |
519190 |
万家双利债券A |
1.2472 |
1.5347 |
1.2490 |
1.5365 |
-0.0018 |
-0.14% |
| 2025-07-29 |
519190 |
万家双利债券A |
1.2490 |
1.5365 |
1.2461 |
1.5336 |
0.0029 |
0.23% |
| 2025-07-28 |
519190 |
万家双利债券A |
1.2461 |
1.5336 |
1.2466 |
1.5341 |
-0.0005 |
-0.04% |
| 2025-07-25 |
519190 |
万家双利债券A |
1.2466 |
1.5341 |
1.2443 |
1.5318 |
0.0023 |
0.18% |
| 2025-07-24 |
519190 |
万家双利债券A |
1.2443 |
1.5318 |
1.2429 |
1.5304 |
0.0014 |
0.11% |
| 2025-07-23 |
519190 |
万家双利债券A |
1.2429 |
1.5304 |
1.2413 |
1.5288 |
0.0016 |
0.13% |
| 2025-07-22 |
519190 |
万家双利债券A |
1.2413 |
1.5288 |
1.2417 |
1.5292 |
-0.0004 |
-0.03% |
| 2025-07-21 |
519190 |
万家双利债券A |
1.2417 |
1.5292 |
1.2423 |
1.5298 |
-0.0006 |
-0.05% |
| 2025-07-18 |
519190 |
万家双利债券A |
1.2423 |
1.5298 |
1.2418 |
1.5293 |
0.0005 |
0.04% |
| 2025-07-17 |
519190 |
万家双利债券A |
1.2418 |
1.5293 |
1.2414 |
1.5289 |
0.0004 |
0.03% |
| 2025-07-16 |
519190 |
万家双利债券A |
1.2414 |
1.5289 |
1.2415 |
1.5290 |
-0.0001 |
-0.01% |
| 2025-07-15 |
519190 |
万家双利债券A |
1.2415 |
1.5290 |
1.2405 |
1.5280 |
0.0010 |
0.08% |
| 2025-07-14 |
519190 |
万家双利债券A |
1.2405 |
1.5280 |
1.2418 |
1.5293 |
-0.0013 |
-0.10% |
| 2025-07-11 |
519190 |
万家双利债券A |
1.2418 |
1.5293 |
1.2415 |
1.5290 |
0.0003 |
0.02% |
| 2025-07-10 |
519190 |
万家双利债券A |
1.2415 |
1.5290 |
1.2426 |
1.5301 |
-0.0011 |
-0.09% |
| 2025-07-09 |
519190 |
万家双利债券A |
1.2426 |
1.5301 |
1.2429 |
1.5304 |
-0.0003 |
-0.02% |
| 2025-07-08 |
519190 |
万家双利债券A |
1.2429 |
1.5304 |
1.2429 |
1.5304 |
0.0000 |
0.00% |
| 2025-07-07 |
519190 |
万家双利债券A |
1.2429 |
1.5304 |
1.2429 |
1.5304 |
0.0000 |
0.00% |
| 2025-07-04 |
519190 |
万家双利债券A |
1.2429 |
1.5304 |
1.2420 |
1.5295 |
0.0009 |
0.07% |
| 2025-07-03 |
519190 |
万家双利债券A |
1.2420 |
1.5295 |
1.2421 |
1.5296 |
-0.0001 |
-0.01% |
| 2025-07-02 |
519190 |
万家双利债券A |
1.2421 |
1.5296 |
1.2431 |
1.5306 |
-0.0010 |
-0.08% |
| 2025-07-01 |
519190 |
万家双利债券A |
1.2431 |
1.5306 |
1.2423 |
1.5298 |
0.0008 |
0.06% |
| 2025-06-30 |
519190 |
万家双利债券A |
1.2423 |
1.5298 |
1.2422 |
1.5297 |
0.0001 |
0.01% |
| 2025-06-27 |
519190 |
万家双利债券A |
1.2422 |
1.5297 |
1.2421 |
1.5296 |
0.0001 |
0.01% |
| 2025-06-26 |
519190 |
万家双利债券A |
1.2421 |
1.5296 |
1.2418 |
1.5293 |
0.0003 |
0.02% |
| 2025-06-25 |
519190 |
万家双利债券A |
1.2418 |
1.5293 |
1.2405 |
1.5280 |
0.0013 |
0.10% |
| 2025-06-24 |
519190 |
万家双利债券A |
1.2405 |
1.5280 |
1.2407 |
1.5282 |
-0.0002 |
-0.02% |
| 2025-06-23 |
519190 |
万家双利债券A |
1.2407 |
1.5282 |
1.2396 |
1.5271 |
0.0011 |
0.09% |
| 2025-06-20 |
519190 |
万家双利债券A |
1.2396 |
1.5271 |
1.2392 |
1.5267 |
0.0004 |
0.03% |
| 2025-06-19 |
519190 |
万家双利债券A |
1.2392 |
1.5267 |
1.2388 |
1.5263 |
0.0004 |
0.03% |
| 2025-06-18 |
519190 |
万家双利债券A |
1.2388 |
1.5263 |
1.2380 |
1.5255 |
0.0008 |
0.06% |
| 2025-06-17 |
519190 |
万家双利债券A |
1.2380 |
1.5255 |
1.2378 |
1.5253 |
0.0002 |
0.02% |
| 2025-06-16 |
519190 |
万家双利债券A |
1.2378 |
1.5253 |
1.2372 |
1.5247 |
0.0006 |
0.05% |
| 2025-06-13 |
519190 |
万家双利债券A |
1.2372 |
1.5247 |
1.2367 |
1.5242 |
0.0005 |
0.04% |
| 2025-06-12 |
519190 |
万家双利债券A |
1.2367 |
1.5242 |
1.2371 |
1.5246 |
-0.0004 |
-0.03% |
| 2025-06-11 |
519190 |
万家双利债券A |
1.2371 |
1.5246 |
1.2373 |
1.5248 |
-0.0002 |
-0.02% |
| 2025-06-10 |
519190 |
万家双利债券A |
1.2373 |
1.5248 |
1.2379 |
1.5254 |
-0.0006 |
-0.05% |
| 2025-06-09 |
519190 |
万家双利债券A |
1.2379 |
1.5254 |
1.2378 |
1.5253 |
0.0001 |
0.01% |
| 2025-06-06 |
519190 |
万家双利债券A |
1.2378 |
1.5253 |
1.2373 |
1.5248 |
0.0005 |
0.04% |
| 2025-06-05 |
519190 |
万家双利债券A |
1.2373 |
1.5248 |
1.2369 |
1.5244 |
0.0004 |
0.03% |
| 2025-06-04 |
519190 |
万家双利债券A |
1.2369 |
1.5244 |
1.2370 |
1.5245 |
-0.0001 |
-0.01% |
| 2025-06-03 |
519190 |
万家双利债券A |
1.2370 |
1.5245 |
1.2364 |
1.5239 |
0.0006 |
0.05% |
| 2025-05-30 |
519190 |
万家双利债券A |
1.2364 |
1.5239 |
1.2362 |
1.5237 |
0.0002 |
0.02% |
| 2025-05-29 |
519190 |
万家双利债券A |
1.2362 |
1.5237 |
1.2356 |
1.5231 |
0.0006 |
0.05% |
| 2025-05-28 |
519190 |
万家双利债券A |
1.2356 |
1.5231 |
1.2361 |
1.5236 |
-0.0005 |
-0.04% |
| 2025-05-27 |
519190 |
万家双利债券A |
1.2361 |
1.5236 |
1.2363 |
1.5238 |
-0.0002 |
-0.02% |
| 2025-05-26 |
519190 |
万家双利债券A |
1.2363 |
1.5238 |
1.2362 |
1.5237 |
0.0001 |
0.01% |
| 2025-05-23 |
519190 |
万家双利债券A |
1.2362 |
1.5237 |
1.2367 |
1.5242 |
-0.0005 |
-0.04% |
| 2025-05-22 |
519190 |
万家双利债券A |
1.2367 |
1.5242 |
1.2368 |
1.5243 |
-0.0001 |
-0.01% |
| 2025-05-21 |
519190 |
万家双利债券A |
1.2368 |
1.5243 |
1.2369 |
1.5244 |
-0.0001 |
-0.01% |
| 2025-05-20 |
519190 |
万家双利债券A |
1.2369 |
1.5244 |
1.2367 |
1.5242 |
0.0002 |
0.02% |
| 2025-05-19 |
519190 |
万家双利债券A |
1.2367 |
1.5242 |
1.2364 |
1.5239 |
0.0003 |
0.02% |
| 2025-05-16 |
519190 |
万家双利债券A |
1.2364 |
1.5239 |
1.2371 |
1.5246 |
-0.0007 |
-0.06% |
| 2025-05-15 |
519190 |
万家双利债券A |
1.2371 |
1.5246 |
1.2373 |
1.5248 |
-0.0002 |
-0.02% |
| 2025-05-14 |
519190 |
万家双利债券A |
1.2373 |
1.5248 |
1.2371 |
1.5246 |
0.0002 |
0.02% |
| 2025-05-13 |
519190 |
万家双利债券A |
1.2371 |
1.5246 |
1.2366 |
1.5241 |
0.0005 |
0.04% |
| 2025-05-12 |
519190 |
万家双利债券A |
1.2366 |
1.5241 |
1.2367 |
1.5242 |
-0.0001 |
-0.01% |
| 2025-05-09 |
519190 |
万家双利债券A |
1.2367 |
1.5242 |
1.2365 |
1.5240 |
0.0002 |
0.02% |
| 2025-05-08 |
519190 |
万家双利债券A |
1.2365 |
1.5240 |
1.2363 |
1.5238 |
0.0002 |
0.02% |
| 2025-05-07 |
519190 |
万家双利债券A |
1.2363 |
1.5238 |
1.2357 |
1.5232 |
0.0006 |
0.05% |
| 2025-05-06 |
519190 |
万家双利债券A |
1.2357 |
1.5232 |
1.2354 |
1.5229 |
0.0003 |
0.02% |
| 2025-04-30 |
519190 |
万家双利债券A |
1.2354 |
1.5229 |
1.2360 |
1.5235 |
-0.0006 |
-0.05% |
| 2025-04-29 |
519190 |
万家双利债券A |
1.2360 |
1.5235 |
1.2356 |
1.5231 |
0.0004 |
0.03% |
| 2025-04-28 |
519190 |
万家双利债券A |
1.2356 |
1.5231 |
1.2349 |
1.5224 |
0.0007 |
0.06% |
| 2025-04-25 |
519190 |
万家双利债券A |
1.2349 |
1.5224 |
1.2349 |
1.5224 |
0.0000 |
0.00% |
| 2025-04-24 |
519190 |
万家双利债券A |
1.2349 |
1.5224 |
1.2347 |
1.5222 |
0.0002 |
0.02% |
| 2025-04-23 |
519190 |
万家双利债券A |
1.2347 |
1.5222 |
1.2351 |
1.5226 |
-0.0004 |
-0.03% |
| 2025-04-22 |
519190 |
万家双利债券A |
1.2351 |
1.5226 |
1.2345 |
1.5220 |
0.0006 |
0.05% |
| 2025-04-21 |
519190 |
万家双利债券A |
1.2345 |
1.5220 |
1.2346 |
1.5221 |
-0.0001 |
-0.01% |
| 2025-04-18 |
519190 |
万家双利债券A |
1.2346 |
1.5221 |
1.2346 |
1.5221 |
0.0000 |
0.00% |
| 2025-04-17 |
519190 |
万家双利债券A |
1.2346 |
1.5221 |
1.2348 |
1.5223 |
-0.0002 |
-0.02% |
| 2025-04-16 |
519190 |
万家双利债券A |
1.2348 |
1.5223 |
1.2342 |
1.5217 |
0.0006 |
0.05% |
| 2025-04-15 |
519190 |
万家双利债券A |
1.2342 |
1.5217 |
1.2344 |
1.5219 |
-0.0002 |
-0.02% |
| 2025-04-14 |
519190 |
万家双利债券A |
1.2344 |
1.5219 |
1.2344 |
1.5219 |
0.0000 |
0.00% |
| 2025-04-11 |
519190 |
万家双利债券A |
1.2344 |
1.5219 |
1.2335 |
1.5210 |
0.0009 |
0.07% |
| 2025-04-10 |
519190 |
万家双利债券A |
1.2335 |
1.5210 |
1.2337 |
1.5212 |
-0.0002 |
-0.02% |
| 2025-04-09 |
519190 |
万家双利债券A |
1.2337 |
1.5212 |
1.2324 |
1.5199 |
0.0013 |
0.11% |
| 2025-04-08 |
519190 |
万家双利债券A |
1.2324 |
1.5199 |
1.2323 |
1.5198 |
0.0001 |
0.01% |
| 2025-04-07 |
519190 |
万家双利债券A |
1.2323 |
1.5198 |
1.2332 |
1.5207 |
-0.0009 |
-0.07% |
| 2025-04-03 |
519190 |
万家双利债券A |
1.2332 |
1.5207 |
1.2322 |
1.5197 |
0.0010 |
0.08% |
| 2025-04-02 |
519190 |
万家双利债券A |
1.2322 |
1.5197 |
1.2311 |
1.5186 |
0.0011 |
0.09% |
| 2025-04-01 |
519190 |
万家双利债券A |
1.2311 |
1.5186 |
1.2307 |
1.5182 |
0.0004 |
0.03% |
| 2025-03-31 |
519190 |
万家双利债券A |
1.2307 |
1.5182 |
1.2301 |
1.5176 |
0.0006 |
0.05% |
| 2025-03-28 |
519190 |
万家双利债券A |
1.2301 |
1.5176 |
1.2322 |
1.5197 |
-0.0021 |
-0.17% |
| 2025-03-27 |
519190 |
万家双利债券A |
1.2322 |
1.5197 |
1.2313 |
1.5188 |
0.0009 |
0.07% |
| 2025-03-26 |
519190 |
万家双利债券A |
1.2313 |
1.5188 |
1.2316 |
1.5191 |
-0.0003 |
-0.02% |
| 2025-03-25 |
519190 |
万家双利债券A |
1.2316 |
1.5191 |
1.2295 |
1.5170 |
0.0021 |
0.17% |
| 2025-03-24 |
519190 |
万家双利债券A |
1.2295 |
1.5170 |
1.2286 |
1.5161 |
0.0009 |
0.07% |
| 2025-03-21 |
519190 |
万家双利债券A |
1.2286 |
1.5161 |
1.2293 |
1.5168 |
-0.0007 |
-0.06% |
| 2025-03-20 |
519190 |
万家双利债券A |
1.2293 |
1.5168 |
1.2255 |
1.5130 |
0.0038 |
0.31% |
| 2025-03-19 |
519190 |
万家双利债券A |
1.2255 |
1.5130 |
1.2266 |
1.5141 |
-0.0011 |
-0.09% |
| 2025-03-18 |
519190 |
万家双利债券A |
1.2266 |
1.5141 |
1.2262 |
1.5137 |
0.0004 |
0.03% |
| 2025-03-17 |
519190 |
万家双利债券A |
1.2262 |
1.5137 |
1.2333 |
1.5208 |
-0.0071 |
-0.58% |
| 2025-03-14 |
519190 |
万家双利债券A |
1.2333 |
1.5208 |
1.2332 |
1.5207 |
0.0001 |
0.01% |
| 2025-03-13 |
519190 |
万家双利债券A |
1.2332 |
1.5207 |
1.2310 |
1.5185 |
0.0022 |
0.18% |
| 2025-03-12 |
519190 |
万家双利债券A |
1.2310 |
1.5185 |
1.2285 |
1.5160 |
0.0025 |
0.20% |
| 2025-03-11 |
519190 |
万家双利债券A |
1.2285 |
1.5160 |
1.2319 |
1.5194 |
-0.0034 |
-0.28% |
| 2025-03-10 |
519190 |
万家双利债券A |
1.2319 |
1.5194 |
1.2340 |
1.5215 |
-0.0021 |
-0.17% |
| 2025-03-07 |
519190 |
万家双利债券A |
1.2340 |
1.5215 |
1.2383 |
1.5258 |
-0.0043 |
-0.35% |
| 2025-03-06 |
519190 |
万家双利债券A |
1.2383 |
1.5258 |
1.2409 |
1.5284 |
-0.0026 |
-0.21% |
| 2025-03-05 |
519190 |
万家双利债券A |
1.2409 |
1.5284 |
1.2407 |
1.5282 |
0.0002 |
0.02% |
| 2025-03-04 |
519190 |
万家双利债券A |
1.2407 |
1.5282 |
1.2381 |
1.5256 |
0.0026 |
0.21% |
| 2025-03-03 |
519190 |
万家双利债券A |
1.2381 |
1.5256 |
1.2352 |
1.5227 |
0.0029 |
0.23% |
| 2025-02-28 |
519190 |
万家双利债券A |
1.2352 |
1.5227 |
1.2375 |
1.5250 |
-0.0023 |
-0.19% |
| 2025-02-27 |
519190 |
万家双利债券A |
1.2375 |
1.5250 |
1.2417 |
1.5292 |
-0.0042 |
-0.34% |
| 2025-02-26 |
519190 |
万家双利债券A |
1.2417 |
1.5292 |
1.2376 |
1.5251 |
0.0041 |
0.33% |
| 2025-02-25 |
519190 |
万家双利债券A |
1.2376 |
1.5251 |
1.2388 |
1.5263 |
-0.0012 |
-0.10% |
| 2025-02-24 |
519190 |
万家双利债券A |
1.2388 |
1.5263 |
1.2442 |
1.5317 |
-0.0054 |
-0.43% |
| 2025-02-21 |
519190 |
万家双利债券A |
1.2442 |
1.5317 |
1.2466 |
1.5341 |
-0.0024 |
-0.19% |
| 2025-02-20 |
519190 |
万家双利债券A |
1.2466 |
1.5341 |
1.2469 |
1.5344 |
-0.0003 |
-0.02% |
| 2025-02-19 |
519190 |
万家双利债券A |
1.2469 |
1.5344 |
1.2423 |
1.5298 |
0.0046 |
0.37% |
| 2025-02-18 |
519190 |
万家双利债券A |
1.2423 |
1.5298 |
1.2444 |
1.5319 |
-0.0021 |
-0.17% |
| 2025-02-17 |
519190 |
万家双利债券A |
1.2444 |
1.5319 |
1.2450 |
1.5325 |
-0.0006 |
-0.05% |
| 2025-02-14 |
519190 |
万家双利债券A |
1.2450 |
1.5325 |
1.2478 |
1.5353 |
-0.0028 |
-0.22% |
| 2025-02-13 |
519190 |
万家双利债券A |
1.2478 |
1.5353 |
1.2491 |
1.5366 |
-0.0013 |
-0.10% |
| 2025-02-12 |
519190 |
万家双利债券A |
1.2491 |
1.5366 |
1.2488 |
1.5363 |
0.0003 |
0.02% |
| 2025-02-11 |
519190 |
万家双利债券A |
1.2488 |
1.5363 |
1.2507 |
1.5382 |
-0.0019 |
-0.15% |
| 2025-02-10 |
519190 |
万家双利债券A |
1.2507 |
1.5382 |
1.2538 |
1.5413 |
-0.0031 |
-0.25% |
| 2025-02-07 |
519190 |
万家双利债券A |
1.2538 |
1.5413 |
1.2514 |
1.5389 |
0.0024 |
0.19% |
| 2025-02-06 |
519190 |
万家双利债券A |
1.2514 |
1.5389 |
1.2446 |
1.5321 |
0.0068 |
0.55% |
| 2025-02-05 |
519190 |
万家双利债券A |
1.2446 |
1.5321 |
1.2441 |
1.5316 |
0.0005 |
0.04% |
| 2025-01-27 |
519190 |
万家双利债券A |
1.2441 |
1.5316 |
1.2419 |
1.5294 |
0.0022 |
0.18% |
| 2025-01-24 |
519190 |
万家双利债券A |
1.2419 |
1.5294 |
1.2424 |
1.5299 |
-0.0005 |
-0.04% |
| 2025-01-23 |
519190 |
万家双利债券A |
1.2424 |
1.5299 |
1.2425 |
1.5300 |
-0.0001 |
-0.01% |
| 2025-01-22 |
519190 |
万家双利债券A |
1.2425 |
1.5300 |
1.2425 |
1.5300 |
0.0000 |
0.00% |
| 2025-01-21 |
519190 |
万家双利债券A |
1.2425 |
1.5300 |
1.2434 |
1.5309 |
-0.0009 |
-0.07% |
| 2025-01-20 |
519190 |
万家双利债券A |
1.2434 |
1.5309 |
1.2440 |
1.5315 |
-0.0006 |
-0.05% |
| 2025-01-17 |
519190 |
万家双利债券A |
1.2440 |
1.5315 |
1.2437 |
1.5312 |
0.0003 |
0.02% |
| 2025-01-16 |
519190 |
万家双利债券A |
1.2437 |
1.5312 |
1.2446 |
1.5321 |
-0.0009 |
-0.07% |
| 2025-01-15 |
519190 |
万家双利债券A |
1.2446 |
1.5321 |
1.2473 |
1.5348 |
-0.0027 |
-0.22% |
| 2025-01-14 |
519190 |
万家双利债券A |
1.2473 |
1.5348 |
1.2389 |
1.5264 |
0.0084 |
0.68% |
| 2025-01-13 |
519190 |
万家双利债券A |
1.2389 |
1.5264 |
1.2394 |
1.5269 |
-0.0005 |
-0.04% |
| 2025-01-10 |
519190 |
万家双利债券A |
1.2394 |
1.5269 |
1.2424 |
1.5299 |
-0.0030 |
-0.24% |
| 2025-01-09 |
519190 |
万家双利债券A |
1.2424 |
1.5299 |
1.2437 |
1.5312 |
-0.0013 |
-0.10% |
| 2025-01-08 |
519190 |
万家双利债券A |
1.2437 |
1.5312 |
1.2458 |
1.5333 |
-0.0021 |
-0.17% |
| 2025-01-07 |
519190 |
万家双利债券A |
1.2458 |
1.5333 |
1.2490 |
1.5365 |
-0.0032 |
-0.26% |
| 2025-01-06 |
519190 |
万家双利债券A |
1.2490 |
1.5365 |
1.2524 |
1.5399 |
-0.0034 |
-0.27% |
| 2025-01-03 |
519190 |
万家双利债券A |
1.2524 |
1.5399 |
1.2530 |
1.5405 |
-0.0006 |
-0.05% |
| 2025-01-02 |
519190 |
万家双利债券A |
1.2530 |
1.5405 |
1.2564 |
1.5439 |
-0.0034 |
-0.27% |
| 2024-12-31 |
519190 |
万家双利债券A |
1.2564 |
1.5439 |
1.2579 |
1.5454 |
-0.0015 |
-0.12% |
| 2024-12-26 |
519190 |
万家双利债券A |
1.2560 |
1.5435 |
1.2541 |
1.5416 |
0.0019 |
0.15% |
| 2024-12-25 |
519190 |
万家双利债券A |
1.2541 |
1.5416 |
1.2565 |
1.5440 |
-0.0024 |
-0.19% |
| 2024-12-24 |
519190 |
万家双利债券A |
1.2565 |
1.5440 |
1.2546 |
1.5421 |
0.0019 |
0.15% |
| 2024-12-23 |
519190 |
万家双利债券A |
1.2546 |
1.5421 |
1.2554 |
1.5429 |
-0.0008 |
-0.06% |
| 2024-12-20 |
519190 |
万家双利债券A |
1.2554 |
1.5429 |
1.2545 |
1.5420 |
0.0009 |
0.07% |
| 2024-12-19 |
519190 |
万家双利债券A |
1.2545 |
1.5420 |
1.2564 |
1.5439 |
-0.0019 |
-0.15% |
