国投新机遇混合A基金净值查询(000556)
今天最新净值
2.3220
-0.0010 -0.0400%
2024-04-26
盘中实时估值(仅供参考)
2.3250
0.0020 0.0876%
- 累计净值：3.0450
- 成立日期：2014-03-11
- 基金类型：
- 成立份额：10.002亿份
- 最近份额：2.3134亿
- 最近资产：
- 基金公司：国投瑞银基金
- 基金经理：桑俊 敬夏玺 宋璐
近一年,国投新机遇混合A(000556)基金累计收益率-0.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000556 |
国投新机遇混合A |
2.3220 |
3.0450 |
2.3230 |
3.0460 |
-0.0010 |
-0.04% |
| 2024-04-25 |
000556 |
国投新机遇混合A |
2.3230 |
3.0460 |
2.3230 |
3.0460 |
0.0000 |
0.00% |
| 2024-04-24 |
000556 |
国投新机遇混合A |
2.3230 |
3.0460 |
2.3230 |
3.0460 |
0.0000 |
0.00% |
| 2024-04-23 |
000556 |
国投新机遇混合A |
2.3230 |
3.0460 |
2.3240 |
3.0470 |
-0.0010 |
-0.04% |
| 2024-04-22 |
000556 |
国投新机遇混合A |
2.3240 |
3.0470 |
2.3260 |
3.0490 |
-0.0020 |
-0.09% |
| 2024-04-19 |
000556 |
国投新机遇混合A |
2.3260 |
3.0490 |
2.3260 |
3.0490 |
0.0000 |
0.00% |
| 2024-04-18 |
000556 |
国投新机遇混合A |
2.3260 |
3.0490 |
2.3260 |
3.0490 |
0.0000 |
0.00% |
| 2024-04-17 |
000556 |
国投新机遇混合A |
2.3260 |
3.0490 |
2.3240 |
3.0470 |
0.0020 |
0.09% |
| 2024-04-16 |
000556 |
国投新机遇混合A |
2.3240 |
3.0470 |
2.3280 |
3.0510 |
-0.0040 |
-0.17% |
| 2024-04-15 |
000556 |
国投新机遇混合A |
2.3280 |
3.0510 |
2.3250 |
3.0480 |
0.0030 |
0.13% |
|
|
| 2024-04-12 |
000556 |
国投新机遇混合A |
2.3250 |
3.0480 |
2.3270 |
3.0500 |
-0.0020 |
-0.09% |
| 2024-04-11 |
000556 |
国投新机遇混合A |
2.3270 |
3.0500 |
2.3260 |
3.0490 |
0.0010 |
0.04% |
| 2024-04-10 |
000556 |
国投新机遇混合A |
2.3260 |
3.0490 |
2.3270 |
3.0500 |
-0.0010 |
-0.04% |
| 2024-04-09 |
000556 |
国投新机遇混合A |
2.3270 |
3.0500 |
2.3230 |
3.0460 |
0.0040 |
0.17% |
| 2024-04-08 |
000556 |
国投新机遇混合A |
2.3230 |
3.0460 |
2.3240 |
3.0470 |
-0.0010 |
-0.04% |
| 2024-04-03 |
000556 |
国投新机遇混合A |
2.3240 |
3.0470 |
2.3220 |
3.0450 |
0.0020 |
0.09% |
| 2024-04-02 |
000556 |
国投新机遇混合A |
2.3220 |
3.0450 |
2.3200 |
3.0430 |
0.0020 |
0.09% |
| 2024-04-01 |
000556 |
国投新机遇混合A |
2.3200 |
3.0430 |
2.3160 |
3.0390 |
0.0040 |
0.17% |
| 2024-03-29 |
000556 |
国投新机遇混合A |
2.3160 |
3.0390 |
2.3140 |
3.0370 |
0.0020 |
0.09% |
| 2024-03-28 |
000556 |
国投新机遇混合A |
2.3140 |
3.0370 |
2.3120 |
3.0350 |
0.0020 |
0.09% |
| 2024-03-27 |
000556 |
国投新机遇混合A |
2.3120 |
3.0350 |
2.3150 |
3.0380 |
-0.0030 |
-0.13% |
| 2024-03-26 |
000556 |
国投新机遇混合A |
2.3150 |
3.0380 |
2.3120 |
3.0350 |
0.0030 |
0.13% |
| 2024-03-25 |
000556 |
国投新机遇混合A |
2.3120 |
3.0350 |
2.3140 |
3.0370 |
-0.0020 |
-0.09% |
| 2024-03-22 |
000556 |
国投新机遇混合A |
2.3140 |
3.0370 |
2.3180 |
3.0410 |
-0.0040 |
-0.17% |
| 2024-03-21 |
000556 |
国投新机遇混合A |
2.3180 |
3.0410 |
2.3190 |
3.0420 |
-0.0010 |
-0.04% |
|
|
| 2024-03-20 |
000556 |
国投新机遇混合A |
2.3190 |
3.0420 |
2.3190 |
3.0420 |
0.0000 |
0.00% |
| 2024-03-19 |
000556 |
国投新机遇混合A |
2.3190 |
3.0420 |
2.3190 |
3.0420 |
0.0000 |
0.00% |
| 2024-03-18 |
000556 |
国投新机遇混合A |
2.3190 |
3.0420 |
2.3170 |
3.0400 |
0.0020 |
0.09% |
| 2024-03-15 |
000556 |
国投新机遇混合A |
2.3170 |
3.0400 |
2.3150 |
3.0380 |
0.0020 |
0.09% |
| 2024-03-14 |
000556 |
国投新机遇混合A |
2.3150 |
3.0380 |
2.3130 |
3.0360 |
0.0020 |
0.09% |
| 2024-03-13 |
000556 |
国投新机遇混合A |
2.3130 |
3.0360 |
2.3130 |
3.0360 |
0.0000 |
0.00% |
| 2024-03-12 |
000556 |
国投新机遇混合A |
2.3130 |
3.0360 |
2.3200 |
3.0430 |
-0.0070 |
-0.30% |
| 2024-03-11 |
000556 |
国投新机遇混合A |
2.3200 |
3.0430 |
2.3210 |
3.0440 |
-0.0010 |
-0.04% |
| 2024-03-08 |
000556 |
国投新机遇混合A |
2.3210 |
3.0440 |
2.3190 |
3.0420 |
0.0020 |
0.09% |
| 2024-03-07 |
000556 |
国投新机遇混合A |
2.3190 |
3.0420 |
2.3200 |
3.0430 |
-0.0010 |
-0.04% |
| 2024-03-06 |
000556 |
国投新机遇混合A |
2.3200 |
3.0430 |
2.3190 |
3.0420 |
0.0010 |
0.04% |
| 2024-03-05 |
000556 |
国投新机遇混合A |
2.3190 |
3.0420 |
2.3180 |
3.0410 |
0.0010 |
0.04% |
| 2024-03-04 |
000556 |
国投新机遇混合A |
2.3180 |
3.0410 |
2.3170 |
3.0400 |
0.0010 |
0.04% |
| 2024-03-01 |
000556 |
国投新机遇混合A |
2.3170 |
3.0400 |
2.3170 |
3.0400 |
0.0000 |
0.00% |
| 2024-02-29 |
000556 |
国投新机遇混合A |
2.3170 |
3.0400 |
2.3120 |
3.0350 |
0.0050 |
0.22% |
| 2024-02-28 |
000556 |
国投新机遇混合A |
2.3120 |
3.0350 |
2.3150 |
3.0380 |
-0.0030 |
-0.13% |
| 2024-02-27 |
000556 |
国投新机遇混合A |
2.3150 |
3.0380 |
2.3110 |
3.0340 |
0.0040 |
0.17% |
| 2024-02-26 |
000556 |
国投新机遇混合A |
2.3110 |
3.0340 |
2.3130 |
3.0360 |
-0.0020 |
-0.09% |
| 2024-02-23 |
000556 |
国投新机遇混合A |
2.3130 |
3.0360 |
2.3110 |
3.0340 |
0.0020 |
0.09% |
| 2024-02-22 |
000556 |
国投新机遇混合A |
2.3110 |
3.0340 |
2.3100 |
3.0330 |
0.0010 |
0.04% |
| 2024-02-21 |
000556 |
国投新机遇混合A |
2.3100 |
3.0330 |
2.3110 |
3.0340 |
-0.0010 |
-0.04% |
| 2024-02-20 |
000556 |
国投新机遇混合A |
2.3110 |
3.0340 |
2.3070 |
3.0300 |
0.0040 |
0.17% |
| 2024-02-19 |
000556 |
国投新机遇混合A |
2.3070 |
3.0300 |
2.3030 |
3.0260 |
0.0040 |
0.17% |
| 2024-02-08 |
000556 |
国投新机遇混合A |
2.3030 |
3.0260 |
2.3010 |
3.0240 |
0.0020 |
0.09% |
| 2024-02-07 |
000556 |
国投新机遇混合A |
2.3010 |
3.0240 |
2.2980 |
3.0210 |
0.0030 |
0.13% |
| 2024-02-06 |
000556 |
国投新机遇混合A |
2.2980 |
3.0210 |
2.2930 |
3.0160 |
0.0050 |
0.22% |
| 2024-02-05 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.2910 |
3.0140 |
0.0020 |
0.09% |
| 2024-02-02 |
000556 |
国投新机遇混合A |
2.2910 |
3.0140 |
2.2910 |
3.0140 |
0.0000 |
0.00% |
| 2024-02-01 |
000556 |
国投新机遇混合A |
2.2910 |
3.0140 |
2.2910 |
3.0140 |
0.0000 |
0.00% |
| 2024-01-31 |
000556 |
国投新机遇混合A |
2.2910 |
3.0140 |
2.2920 |
3.0150 |
-0.0010 |
-0.04% |
| 2024-01-30 |
000556 |
国投新机遇混合A |
2.2920 |
3.0150 |
2.2930 |
3.0160 |
-0.0010 |
-0.04% |
| 2024-01-29 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.2930 |
3.0160 |
0.0000 |
0.00% |
| 2024-01-26 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.2930 |
3.0160 |
0.0000 |
0.00% |
| 2024-01-25 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.2860 |
3.0090 |
0.0070 |
0.31% |
| 2024-01-24 |
000556 |
国投新机遇混合A |
2.2860 |
3.0090 |
2.2830 |
3.0060 |
0.0030 |
0.13% |
| 2024-01-23 |
000556 |
国投新机遇混合A |
2.2830 |
3.0060 |
2.2810 |
3.0040 |
0.0020 |
0.09% |
| 2024-01-22 |
000556 |
国投新机遇混合A |
2.2810 |
3.0040 |
2.2870 |
3.0100 |
-0.0060 |
-0.26% |
| 2024-01-19 |
000556 |
国投新机遇混合A |
2.2870 |
3.0100 |
2.2880 |
3.0110 |
-0.0010 |
-0.04% |
| 2024-01-18 |
000556 |
国投新机遇混合A |
2.2880 |
3.0110 |
2.2890 |
3.0120 |
-0.0010 |
-0.04% |
| 2024-01-17 |
000556 |
国投新机遇混合A |
2.2890 |
3.0120 |
2.2930 |
3.0160 |
-0.0040 |
-0.17% |
| 2024-01-16 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.2920 |
3.0150 |
0.0010 |
0.04% |
| 2024-01-15 |
000556 |
国投新机遇混合A |
2.2920 |
3.0150 |
2.2930 |
3.0160 |
-0.0010 |
-0.04% |
| 2024-01-12 |
000556 |
国投新机遇混合A |
2.2930 |
3.0160 |
2.3970 |
3.0150 |
0.0010 |
0.04% |
| 2024-01-11 |
000556 |
国投新机遇混合A |
2.3970 |
3.0150 |
2.3960 |
3.0140 |
0.0010 |
0.04% |
| 2024-01-10 |
000556 |
国投新机遇混合A |
2.3960 |
3.0140 |
2.3980 |
3.0160 |
-0.0020 |
-0.08% |
| 2024-01-09 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3980 |
3.0160 |
0.0000 |
0.00% |
| 2024-01-08 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.4010 |
3.0190 |
-0.0030 |
-0.12% |
| 2024-01-05 |
000556 |
国投新机遇混合A |
2.4010 |
3.0190 |
2.4040 |
3.0220 |
-0.0030 |
-0.12% |
| 2024-01-04 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4050 |
3.0230 |
-0.0010 |
-0.04% |
| 2024-01-03 |
000556 |
国投新机遇混合A |
2.4050 |
3.0230 |
2.4050 |
3.0230 |
0.0000 |
0.00% |
| 2024-01-02 |
000556 |
国投新机遇混合A |
2.4050 |
3.0230 |
2.4050 |
3.0230 |
0.0000 |
0.00% |
| 2023-12-29 |
000556 |
国投新机遇混合A |
2.4050 |
3.0230 |
2.4040 |
3.0220 |
0.0010 |
0.04% |
| 2023-12-28 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4020 |
3.0200 |
0.0020 |
0.08% |
| 2023-12-27 |
000556 |
国投新机遇混合A |
2.4020 |
3.0200 |
2.3980 |
3.0160 |
0.0040 |
0.17% |
| 2023-12-26 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3980 |
3.0160 |
0.0000 |
0.00% |
| 2023-12-25 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3960 |
3.0140 |
0.0020 |
0.08% |
| 2023-12-22 |
000556 |
国投新机遇混合A |
2.3960 |
3.0140 |
2.3970 |
3.0150 |
-0.0010 |
-0.04% |
| 2023-12-21 |
000556 |
国投新机遇混合A |
2.3970 |
3.0150 |
2.3980 |
3.0160 |
-0.0010 |
-0.04% |
| 2023-12-20 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3990 |
3.0170 |
-0.0010 |
-0.04% |
| 2023-12-19 |
000556 |
国投新机遇混合A |
2.3990 |
3.0170 |
2.3970 |
3.0150 |
0.0020 |
0.08% |
| 2023-12-18 |
000556 |
国投新机遇混合A |
2.3970 |
3.0150 |
2.3990 |
3.0170 |
-0.0020 |
-0.08% |
| 2023-12-15 |
000556 |
国投新机遇混合A |
2.3990 |
3.0170 |
2.4000 |
3.0180 |
-0.0010 |
-0.04% |
| 2023-12-14 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.4000 |
3.0180 |
0.0000 |
0.00% |
| 2023-12-13 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.4010 |
3.0190 |
-0.0010 |
-0.04% |
| 2023-12-12 |
000556 |
国投新机遇混合A |
2.4010 |
3.0190 |
2.4030 |
3.0210 |
-0.0020 |
-0.08% |
| 2023-12-11 |
000556 |
国投新机遇混合A |
2.4030 |
3.0210 |
2.3980 |
3.0160 |
0.0050 |
0.21% |
| 2023-12-08 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3980 |
3.0160 |
0.0000 |
0.00% |
| 2023-12-07 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3950 |
3.0130 |
0.0030 |
0.13% |
| 2023-12-06 |
000556 |
国投新机遇混合A |
2.3950 |
3.0130 |
2.3890 |
3.0070 |
0.0060 |
0.25% |
| 2023-12-05 |
000556 |
国投新机遇混合A |
2.3890 |
3.0070 |
2.3920 |
3.0100 |
-0.0030 |
-0.13% |
| 2023-12-04 |
000556 |
国投新机遇混合A |
2.3920 |
3.0100 |
2.3900 |
3.0080 |
0.0020 |
0.08% |
| 2023-12-01 |
000556 |
国投新机遇混合A |
2.3900 |
3.0080 |
2.3910 |
3.0090 |
-0.0010 |
-0.04% |
| 2023-11-30 |
000556 |
国投新机遇混合A |
2.3910 |
3.0090 |
2.3910 |
3.0090 |
0.0000 |
0.00% |
| 2023-11-29 |
000556 |
国投新机遇混合A |
2.3910 |
3.0090 |
2.3940 |
3.0120 |
-0.0030 |
-0.13% |
| 2023-11-28 |
000556 |
国投新机遇混合A |
2.3940 |
3.0120 |
2.3920 |
3.0100 |
0.0020 |
0.08% |
| 2023-11-27 |
000556 |
国投新机遇混合A |
2.3920 |
3.0100 |
2.3910 |
3.0090 |
0.0010 |
0.04% |
| 2023-11-24 |
000556 |
国投新机遇混合A |
2.3910 |
3.0090 |
2.3930 |
3.0110 |
-0.0020 |
-0.08% |
| 2023-11-23 |
000556 |
国投新机遇混合A |
2.3930 |
3.0110 |
2.3900 |
3.0080 |
0.0030 |
0.13% |
| 2023-11-22 |
000556 |
国投新机遇混合A |
2.3900 |
3.0080 |
2.3950 |
3.0130 |
-0.0050 |
-0.21% |
| 2023-11-20 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3980 |
3.0160 |
0.0000 |
0.00% |
| 2023-11-17 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3970 |
3.0150 |
0.0010 |
0.04% |
| 2023-11-16 |
000556 |
国投新机遇混合A |
2.3970 |
3.0150 |
2.4000 |
3.0180 |
-0.0030 |
-0.12% |
| 2023-11-15 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.3990 |
3.0170 |
0.0010 |
0.04% |
| 2023-11-14 |
000556 |
国投新机遇混合A |
2.3990 |
3.0170 |
2.3980 |
3.0160 |
0.0010 |
0.04% |
| 2023-11-13 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.3980 |
3.0160 |
0.0000 |
0.00% |
| 2023-11-10 |
000556 |
国投新机遇混合A |
2.3980 |
3.0160 |
2.4000 |
3.0180 |
-0.0020 |
-0.08% |
| 2023-11-09 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.4010 |
3.0190 |
-0.0010 |
-0.04% |
| 2023-11-08 |
000556 |
国投新机遇混合A |
2.4010 |
3.0190 |
2.4030 |
3.0210 |
-0.0020 |
-0.08% |
| 2023-11-07 |
000556 |
国投新机遇混合A |
2.4030 |
3.0210 |
2.4050 |
3.0230 |
-0.0020 |
-0.08% |
| 2023-11-06 |
000556 |
国投新机遇混合A |
2.4050 |
3.0230 |
2.4040 |
3.0220 |
0.0010 |
0.04% |
| 2023-11-03 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4020 |
3.0200 |
0.0020 |
0.08% |
| 2023-11-02 |
000556 |
国投新机遇混合A |
2.4020 |
3.0200 |
2.4020 |
3.0200 |
0.0000 |
0.00% |
| 2023-11-01 |
000556 |
国投新机遇混合A |
2.4020 |
3.0200 |
2.4000 |
3.0180 |
0.0020 |
0.08% |
| 2023-10-31 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.4000 |
3.0180 |
0.0000 |
0.00% |
| 2023-10-30 |
000556 |
国投新机遇混合A |
2.4000 |
3.0180 |
2.3990 |
3.0170 |
0.0010 |
0.04% |
| 2023-10-27 |
000556 |
国投新机遇混合A |
2.3990 |
3.0170 |
2.3950 |
3.0130 |
0.0040 |
0.17% |
| 2023-10-26 |
000556 |
国投新机遇混合A |
2.3950 |
3.0130 |
2.3930 |
3.0110 |
0.0020 |
0.08% |
| 2023-10-25 |
000556 |
国投新机遇混合A |
2.3930 |
3.0110 |
2.3960 |
3.0140 |
-0.0030 |
-0.13% |
| 2023-10-24 |
000556 |
国投新机遇混合A |
2.3960 |
3.0140 |
2.3940 |
3.0120 |
0.0020 |
0.08% |
| 2023-10-23 |
000556 |
国投新机遇混合A |
2.3940 |
3.0120 |
2.3970 |
3.0150 |
-0.0030 |
-0.13% |
| 2023-10-20 |
000556 |
国投新机遇混合A |
2.3970 |
3.0150 |
2.3990 |
3.0170 |
-0.0020 |
-0.08% |
| 2023-10-19 |
000556 |
国投新机遇混合A |
2.3990 |
3.0170 |
2.4040 |
3.0220 |
-0.0050 |
-0.21% |
| 2023-10-18 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4060 |
3.0240 |
-0.0020 |
-0.08% |
| 2023-10-17 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4040 |
3.0220 |
0.0020 |
0.08% |
| 2023-10-16 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4040 |
3.0220 |
0.0000 |
0.00% |
| 2023-10-13 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4040 |
3.0220 |
0.0000 |
0.00% |
| 2023-10-12 |
000556 |
国投新机遇混合A |
2.4040 |
3.0220 |
2.4020 |
3.0200 |
0.0020 |
0.08% |
| 2023-10-11 |
000556 |
国投新机遇混合A |
2.4020 |
3.0200 |
2.4020 |
3.0200 |
0.0000 |
0.00% |
| 2023-10-10 |
000556 |
国投新机遇混合A |
2.4020 |
3.0200 |
2.4060 |
3.0240 |
-0.0040 |
-0.17% |
| 2023-10-09 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4060 |
3.0240 |
0.0000 |
0.00% |
| 2023-09-28 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4060 |
3.0240 |
0.0000 |
0.00% |
| 2023-09-27 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4060 |
3.0240 |
0.0000 |
0.00% |
| 2023-09-26 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4080 |
3.0260 |
-0.0020 |
-0.08% |
| 2023-09-25 |
000556 |
国投新机遇混合A |
2.4080 |
3.0260 |
2.4100 |
3.0280 |
-0.0020 |
-0.08% |
| 2023-09-22 |
000556 |
国投新机遇混合A |
2.4100 |
3.0280 |
2.4060 |
3.0240 |
0.0040 |
0.17% |
| 2023-09-21 |
000556 |
国投新机遇混合A |
2.4060 |
3.0240 |
2.4080 |
3.0260 |
-0.0020 |
-0.08% |
| 2023-09-20 |
000556 |
国投新机遇混合A |
2.4080 |
3.0260 |
2.4080 |
3.0260 |
0.0000 |
0.00% |
| 2023-09-19 |
000556 |
国投新机遇混合A |
2.4080 |
3.0260 |
2.4090 |
3.0270 |
-0.0010 |
-0.04% |
| 2023-09-18 |
000556 |
国投新机遇混合A |
2.4090 |
3.0270 |
2.4100 |
3.0280 |
-0.0010 |
-0.04% |
| 2023-09-15 |
000556 |
国投新机遇混合A |
2.4100 |
3.0280 |
2.4090 |
3.0270 |
0.0010 |
0.04% |
| 2023-09-14 |
000556 |
国投新机遇混合A |
2.4090 |
3.0270 |
2.4070 |
3.0250 |
0.0020 |
0.08% |
| 2023-09-13 |
000556 |
国投新机遇混合A |
2.4070 |
3.0250 |
2.4080 |
3.0260 |
-0.0010 |
-0.04% |
| 2023-09-12 |
000556 |
国投新机遇混合A |
2.4080 |
3.0260 |
2.4090 |
3.0270 |
-0.0010 |
-0.04% |
| 2023-09-11 |
000556 |
国投新机遇混合A |
2.4090 |
3.0270 |
2.4090 |
3.0270 |
0.0000 |
0.00% |
| 2023-09-08 |
000556 |
国投新机遇混合A |
2.4090 |
3.0270 |
2.4110 |
3.0290 |
-0.0020 |
-0.08% |
| 2023-09-07 |
000556 |
国投新机遇混合A |
2.4110 |
3.0290 |
2.4160 |
3.0340 |
-0.0050 |
-0.21% |
| 2023-09-06 |
000556 |
国投新机遇混合A |
2.4160 |
3.0340 |
2.4170 |
3.0350 |
-0.0010 |
-0.04% |
| 2023-09-05 |
000556 |
国投新机遇混合A |
2.4170 |
3.0350 |
2.4200 |
3.0380 |
-0.0030 |
-0.12% |
| 2023-09-04 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4180 |
3.0360 |
0.0020 |
0.08% |
| 2023-09-01 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4150 |
3.0330 |
0.0030 |
0.12% |
| 2023-08-31 |
000556 |
国投新机遇混合A |
2.4150 |
3.0330 |
2.4170 |
3.0350 |
-0.0020 |
-0.08% |
| 2023-08-30 |
000556 |
国投新机遇混合A |
2.4170 |
3.0350 |
2.4170 |
3.0350 |
0.0000 |
0.00% |
| 2023-08-29 |
000556 |
国投新机遇混合A |
2.4170 |
3.0350 |
2.4150 |
3.0330 |
0.0020 |
0.08% |
| 2023-08-28 |
000556 |
国投新机遇混合A |
2.4150 |
3.0330 |
2.4120 |
3.0300 |
0.0030 |
0.12% |
| 2023-08-25 |
000556 |
国投新机遇混合A |
2.4120 |
3.0300 |
2.4130 |
3.0310 |
-0.0010 |
-0.04% |
| 2023-08-24 |
000556 |
国投新机遇混合A |
2.4130 |
3.0310 |
2.4140 |
3.0320 |
-0.0010 |
-0.04% |
| 2023-08-23 |
000556 |
国投新机遇混合A |
2.4140 |
3.0320 |
2.4190 |
3.0370 |
-0.0050 |
-0.21% |
| 2023-08-22 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4160 |
3.0340 |
0.0030 |
0.12% |
| 2023-08-21 |
000556 |
国投新机遇混合A |
2.4160 |
3.0340 |
2.4190 |
3.0370 |
-0.0030 |
-0.12% |
| 2023-08-18 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4220 |
3.0400 |
-0.0030 |
-0.12% |
| 2023-08-17 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4220 |
3.0400 |
0.0000 |
0.00% |
| 2023-08-16 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4220 |
3.0400 |
0.0000 |
0.00% |
| 2023-08-15 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4220 |
3.0400 |
0.0000 |
0.00% |
| 2023-08-14 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4230 |
3.0410 |
-0.0010 |
-0.04% |
| 2023-08-11 |
000556 |
国投新机遇混合A |
2.4230 |
3.0410 |
2.4280 |
3.0460 |
-0.0050 |
-0.21% |
| 2023-08-10 |
000556 |
国投新机遇混合A |
2.4280 |
3.0460 |
2.4270 |
3.0450 |
0.0010 |
0.04% |
| 2023-08-09 |
000556 |
国投新机遇混合A |
2.4270 |
3.0450 |
2.4270 |
3.0450 |
0.0000 |
0.00% |
| 2023-08-08 |
000556 |
国投新机遇混合A |
2.4270 |
3.0450 |
2.4260 |
3.0440 |
0.0010 |
0.04% |
| 2023-08-07 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4300 |
3.0480 |
-0.0040 |
-0.16% |
| 2023-08-04 |
000556 |
国投新机遇混合A |
2.4300 |
3.0480 |
2.4300 |
3.0480 |
0.0000 |
0.00% |
| 2023-08-03 |
000556 |
国投新机遇混合A |
2.4300 |
3.0480 |
2.4280 |
3.0460 |
0.0020 |
0.08% |
| 2023-08-02 |
000556 |
国投新机遇混合A |
2.4280 |
3.0460 |
2.4300 |
3.0480 |
-0.0020 |
-0.08% |
| 2023-08-01 |
000556 |
国投新机遇混合A |
2.4300 |
3.0480 |
2.4300 |
3.0480 |
0.0000 |
0.00% |
| 2023-07-31 |
000556 |
国投新机遇混合A |
2.4300 |
3.0480 |
2.4300 |
3.0480 |
0.0000 |
0.00% |
| 2023-07-28 |
000556 |
国投新机遇混合A |
2.4300 |
3.0480 |
2.4250 |
3.0430 |
0.0050 |
0.21% |
| 2023-07-27 |
000556 |
国投新机遇混合A |
2.4250 |
3.0430 |
2.4240 |
3.0420 |
0.0010 |
0.04% |
| 2023-07-26 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4260 |
3.0440 |
-0.0020 |
-0.08% |
| 2023-07-25 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4220 |
3.0400 |
0.0040 |
0.17% |
| 2023-07-24 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4220 |
3.0400 |
0.0000 |
0.00% |
| 2023-07-21 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4220 |
3.0400 |
0.0000 |
0.00% |
| 2023-07-20 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4240 |
3.0420 |
-0.0020 |
-0.08% |
| 2023-07-19 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4240 |
3.0420 |
0.0000 |
0.00% |
| 2023-07-18 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4240 |
3.0420 |
0.0000 |
0.00% |
| 2023-07-17 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4230 |
3.0410 |
0.0010 |
0.04% |
| 2023-07-14 |
000556 |
国投新机遇混合A |
2.4230 |
3.0410 |
2.4250 |
3.0430 |
-0.0020 |
-0.08% |
| 2023-07-13 |
000556 |
国投新机遇混合A |
2.4250 |
3.0430 |
2.4230 |
3.0410 |
0.0020 |
0.08% |
| 2023-07-12 |
000556 |
国投新机遇混合A |
2.4230 |
3.0410 |
2.4240 |
3.0420 |
-0.0010 |
-0.04% |
| 2023-07-11 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4220 |
3.0400 |
0.0020 |
0.08% |
| 2023-07-10 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4240 |
3.0420 |
-0.0020 |
-0.08% |
| 2023-07-07 |
000556 |
国投新机遇混合A |
2.4240 |
3.0420 |
2.4230 |
3.0410 |
0.0010 |
0.04% |
| 2023-07-06 |
000556 |
国投新机遇混合A |
2.4230 |
3.0410 |
2.4260 |
3.0440 |
-0.0030 |
-0.12% |
| 2023-07-05 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4260 |
3.0440 |
0.0000 |
0.00% |
| 2023-07-04 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4260 |
3.0440 |
0.0000 |
0.00% |
| 2023-07-03 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4200 |
3.0380 |
0.0060 |
0.25% |
| 2023-06-30 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4190 |
3.0370 |
0.0010 |
0.04% |
| 2023-06-29 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4190 |
3.0370 |
0.0000 |
0.00% |
| 2023-06-28 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4190 |
3.0370 |
0.0000 |
0.00% |
| 2023-06-27 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4150 |
3.0330 |
0.0040 |
0.17% |
| 2023-06-26 |
000556 |
国投新机遇混合A |
2.4150 |
3.0330 |
2.4200 |
3.0380 |
-0.0050 |
-0.21% |
| 2023-06-21 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4220 |
3.0400 |
-0.0020 |
-0.08% |
| 2023-06-20 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4200 |
3.0380 |
0.0020 |
0.08% |
| 2023-06-19 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4210 |
3.0390 |
-0.0010 |
-0.04% |
| 2023-06-16 |
000556 |
国投新机遇混合A |
2.4210 |
3.0390 |
2.4200 |
3.0380 |
0.0010 |
0.04% |
| 2023-06-15 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4190 |
3.0370 |
0.0010 |
0.04% |
| 2023-06-14 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4190 |
3.0370 |
0.0000 |
0.00% |
| 2023-06-13 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4180 |
3.0360 |
0.0010 |
0.04% |
| 2023-06-12 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4180 |
3.0360 |
0.0000 |
0.00% |
| 2023-06-09 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4180 |
3.0360 |
0.0000 |
0.00% |
| 2023-06-08 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4160 |
3.0340 |
0.0020 |
0.08% |
| 2023-06-07 |
000556 |
国投新机遇混合A |
2.4160 |
3.0340 |
2.4130 |
3.0310 |
0.0030 |
0.12% |
| 2023-06-06 |
000556 |
国投新机遇混合A |
2.4130 |
3.0310 |
2.4140 |
3.0320 |
-0.0010 |
-0.04% |
| 2023-06-05 |
000556 |
国投新机遇混合A |
2.4140 |
3.0320 |
2.4140 |
3.0320 |
0.0000 |
0.00% |
| 2023-06-02 |
000556 |
国投新机遇混合A |
2.4140 |
3.0320 |
2.4130 |
3.0310 |
0.0010 |
0.04% |
| 2023-06-01 |
000556 |
国投新机遇混合A |
2.4130 |
3.0310 |
2.4150 |
3.0330 |
-0.0020 |
-0.08% |
| 2023-05-31 |
000556 |
国投新机遇混合A |
2.4150 |
3.0330 |
2.4160 |
3.0340 |
-0.0010 |
-0.04% |
| 2023-05-30 |
000556 |
国投新机遇混合A |
2.4160 |
3.0340 |
2.4150 |
3.0330 |
0.0010 |
0.04% |
| 2023-05-29 |
000556 |
国投新机遇混合A |
2.4150 |
3.0330 |
2.4120 |
3.0300 |
0.0030 |
0.12% |
| 2023-05-26 |
000556 |
国投新机遇混合A |
2.4120 |
3.0300 |
2.4110 |
3.0290 |
0.0010 |
0.04% |
| 2023-05-25 |
000556 |
国投新机遇混合A |
2.4110 |
3.0290 |
2.4110 |
3.0290 |
0.0000 |
0.00% |
| 2023-05-24 |
000556 |
国投新机遇混合A |
2.4110 |
3.0290 |
2.4170 |
3.0350 |
-0.0060 |
-0.25% |
| 2023-05-23 |
000556 |
国投新机遇混合A |
2.4170 |
3.0350 |
2.4200 |
3.0380 |
-0.0030 |
-0.12% |
| 2023-05-22 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4160 |
3.0340 |
0.0040 |
0.17% |
| 2023-05-19 |
000556 |
国投新机遇混合A |
2.4160 |
3.0340 |
2.4170 |
3.0350 |
-0.0010 |
-0.04% |
| 2023-05-18 |
000556 |
国投新机遇混合A |
2.4170 |
3.0350 |
2.4180 |
3.0360 |
-0.0010 |
-0.04% |
| 2023-05-17 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4200 |
3.0380 |
-0.0020 |
-0.08% |
| 2023-05-16 |
000556 |
国投新机遇混合A |
2.4200 |
3.0380 |
2.4220 |
3.0400 |
-0.0020 |
-0.08% |
| 2023-05-15 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4180 |
3.0360 |
0.0040 |
0.17% |
| 2023-05-12 |
000556 |
国投新机遇混合A |
2.4180 |
3.0360 |
2.4190 |
3.0370 |
-0.0010 |
-0.04% |
| 2023-05-11 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4190 |
3.0370 |
0.0000 |
0.00% |
| 2023-05-10 |
000556 |
国投新机遇混合A |
2.4190 |
3.0370 |
2.4220 |
3.0400 |
-0.0030 |
-0.12% |
| 2023-05-09 |
000556 |
国投新机遇混合A |
2.4220 |
3.0400 |
2.4270 |
3.0450 |
-0.0050 |
-0.21% |
| 2023-05-08 |
000556 |
国投新机遇混合A |
2.4270 |
3.0450 |
2.4270 |
3.0450 |
0.0000 |
0.00% |
| 2023-05-05 |
000556 |
国投新机遇混合A |
2.4270 |
3.0450 |
2.4260 |
3.0440 |
0.0010 |
0.04% |
| 2023-05-04 |
000556 |
国投新机遇混合A |
2.4260 |
3.0440 |
2.4230 |
3.0410 |
0.0030 |
0.12% |
