南方中证全指证券ETF联接A基金净值查询(004069)
今天最新净值
0.9554
0.0059 0.6200%
2024-04-24
盘中实时估值(仅供参考)
0.8863
0.0000 -0.0038%
- 累计净值:0.9554
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:89.3793亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:孙伟
近一季,南方中证全指证券ETF联接A(004069)基金累计收益率-3.14%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
004069 |
南方中证全指证券ETF联接A |
0.8863 |
0.8863 |
0.8850 |
0.8850 |
0.0013 |
0.15% |
2024-04-23 |
004069 |
南方中证全指证券ETF联接A |
0.8850 |
0.8850 |
0.8858 |
0.8858 |
-0.0008 |
-0.09% |
2024-04-22 |
004069 |
南方中证全指证券ETF联接A |
0.8858 |
0.8858 |
0.8851 |
0.8851 |
0.0007 |
0.08% |
2024-04-19 |
004069 |
南方中证全指证券ETF联接A |
0.8851 |
0.8851 |
0.8900 |
0.8900 |
-0.0049 |
-0.55% |
2024-04-18 |
004069 |
南方中证全指证券ETF联接A |
0.8900 |
0.8900 |
0.8845 |
0.8845 |
0.0055 |
0.62% |
2024-04-17 |
004069 |
南方中证全指证券ETF联接A |
0.8845 |
0.8845 |
0.8671 |
0.8671 |
0.0174 |
2.01% |
2024-04-16 |
004069 |
南方中证全指证券ETF联接A |
0.8671 |
0.8671 |
0.8828 |
0.8828 |
-0.0157 |
-1.78% |
2024-04-15 |
004069 |
南方中证全指证券ETF联接A |
0.8828 |
0.8828 |
0.8681 |
0.8681 |
0.0147 |
1.69% |
2024-04-12 |
004069 |
南方中证全指证券ETF联接A |
0.8681 |
0.8681 |
0.8833 |
0.8833 |
-0.0152 |
-1.72% |
2024-04-11 |
004069 |
南方中证全指证券ETF联接A |
0.8833 |
0.8833 |
0.8864 |
0.8864 |
-0.0031 |
-0.35% |
|
2024-04-10 |
004069 |
南方中证全指证券ETF联接A |
0.8864 |
0.8864 |
0.9023 |
0.9023 |
-0.0159 |
-1.76% |
2024-04-09 |
004069 |
南方中证全指证券ETF联接A |
0.9023 |
0.9023 |
0.8999 |
0.8999 |
0.0024 |
0.27% |
2024-04-08 |
004069 |
南方中证全指证券ETF联接A |
0.8999 |
0.8999 |
0.9161 |
0.9161 |
-0.0162 |
-1.77% |
2024-04-03 |
004069 |
南方中证全指证券ETF联接A |
0.9161 |
0.9161 |
0.9223 |
0.9223 |
-0.0062 |
-0.67% |
2024-04-02 |
004069 |
南方中证全指证券ETF联接A |
0.9223 |
0.9223 |
0.9281 |
0.9281 |
-0.0058 |
-0.62% |
2024-04-01 |
004069 |
南方中证全指证券ETF联接A |
0.9281 |
0.9281 |
0.9158 |
0.9158 |
0.0123 |
1.34% |
2024-03-29 |
004069 |
南方中证全指证券ETF联接A |
0.9158 |
0.9158 |
0.9122 |
0.9122 |
0.0036 |
0.39% |
2024-03-28 |
004069 |
南方中证全指证券ETF联接A |
0.9122 |
0.9122 |
0.9090 |
0.9090 |
0.0032 |
0.35% |
2024-03-27 |
004069 |
南方中证全指证券ETF联接A |
0.9090 |
0.9090 |
0.9257 |
0.9257 |
-0.0167 |
-1.80% |
2024-03-26 |
004069 |
南方中证全指证券ETF联接A |
0.9257 |
0.9257 |
0.9225 |
0.9225 |
0.0032 |
0.35% |
2024-03-25 |
004069 |
南方中证全指证券ETF联接A |
0.9225 |
0.9225 |
0.9496 |
0.9496 |
-0.0271 |
-2.85% |
2024-03-22 |
004069 |
南方中证全指证券ETF联接A |
0.9496 |
0.9496 |
0.9649 |
0.9649 |
-0.0153 |
-1.59% |
2024-03-21 |
004069 |
南方中证全指证券ETF联接A |
0.9649 |
0.9649 |
0.9605 |
0.9605 |
0.0044 |
0.46% |
2024-03-20 |
004069 |
南方中证全指证券ETF联接A |
0.9605 |
0.9605 |
0.9587 |
0.9587 |
0.0018 |
0.19% |
2024-03-19 |
004069 |
南方中证全指证券ETF联接A |
0.9587 |
0.9587 |
0.9755 |
0.9755 |
-0.0168 |
-1.72% |
|
2024-03-18 |
004069 |
南方中证全指证券ETF联接A |
0.9755 |
0.9755 |
0.9554 |
0.9554 |
0.0201 |
2.10% |
2024-03-15 |
004069 |
南方中证全指证券ETF联接A |
0.9554 |
0.9554 |
0.9495 |
0.9495 |
0.0059 |
0.62% |
2024-03-14 |
004069 |
南方中证全指证券ETF联接A |
0.9495 |
0.9495 |
0.9579 |
0.9579 |
-0.0084 |
-0.88% |
2024-03-13 |
004069 |
南方中证全指证券ETF联接A |
0.9579 |
0.9579 |
0.9694 |
0.9694 |
-0.0115 |
-1.19% |
2024-03-12 |
004069 |
南方中证全指证券ETF联接A |
0.9694 |
0.9694 |
0.9644 |
0.9644 |
0.0050 |
0.52% |
2024-03-11 |
004069 |
南方中证全指证券ETF联接A |
0.9644 |
0.9644 |
0.9507 |
0.9507 |
0.0137 |
1.44% |
2024-03-08 |
004069 |
南方中证全指证券ETF联接A |
0.9507 |
0.9507 |
0.9505 |
0.9505 |
0.0002 |
0.02% |
2024-03-07 |
004069 |
南方中证全指证券ETF联接A |
0.9505 |
0.9505 |
0.9605 |
0.9605 |
-0.0100 |
-1.04% |
2024-03-06 |
004069 |
南方中证全指证券ETF联接A |
0.9605 |
0.9605 |
0.9608 |
0.9608 |
-0.0003 |
-0.03% |
2024-03-05 |
004069 |
南方中证全指证券ETF联接A |
0.9608 |
0.9608 |
0.9668 |
0.9668 |
-0.0060 |
-0.62% |
2024-03-04 |
004069 |
南方中证全指证券ETF联接A |
0.9668 |
0.9668 |
0.9781 |
0.9781 |
-0.0113 |
-1.16% |
2024-03-01 |
004069 |
南方中证全指证券ETF联接A |
0.9781 |
0.9781 |
0.9726 |
0.9726 |
0.0055 |
0.57% |
2024-02-29 |
004069 |
南方中证全指证券ETF联接A |
0.9726 |
0.9726 |
0.9542 |
0.9542 |
0.0184 |
1.93% |
2024-02-28 |
004069 |
南方中证全指证券ETF联接A |
0.9542 |
0.9542 |
0.9688 |
0.9688 |
-0.0146 |
-1.51% |
2024-02-27 |
004069 |
南方中证全指证券ETF联接A |
0.9688 |
0.9688 |
0.9529 |
0.9529 |
0.0159 |
1.67% |
2024-02-26 |
004069 |
南方中证全指证券ETF联接A |
0.9529 |
0.9529 |
0.9614 |
0.9614 |
-0.0085 |
-0.88% |
2024-02-23 |
004069 |
南方中证全指证券ETF联接A |
0.9614 |
0.9614 |
0.9593 |
0.9593 |
0.0021 |
0.22% |
2024-02-22 |
004069 |
南方中证全指证券ETF联接A |
0.9593 |
0.9593 |
0.9487 |
0.9487 |
0.0106 |
1.12% |
2024-02-21 |
004069 |
南方中证全指证券ETF联接A |
0.9487 |
0.9487 |
0.9410 |
0.9410 |
0.0077 |
0.82% |
2024-02-20 |
004069 |
南方中证全指证券ETF联接A |
0.9410 |
0.9410 |
0.9297 |
0.9297 |
0.0113 |
1.22% |
2024-02-19 |
004069 |
南方中证全指证券ETF联接A |
0.9297 |
0.9297 |
0.9414 |
0.9414 |
-0.0117 |
-1.24% |
2024-02-08 |
004069 |
南方中证全指证券ETF联接A |
0.9414 |
0.9414 |
0.9335 |
0.9335 |
0.0079 |
0.85% |
2024-02-07 |
004069 |
南方中证全指证券ETF联接A |
0.9335 |
0.9335 |
0.9215 |
0.9215 |
0.0120 |
1.30% |
2024-02-06 |
004069 |
南方中证全指证券ETF联接A |
0.9215 |
0.9215 |
0.8737 |
0.8737 |
0.0478 |
5.47% |
2024-02-05 |
004069 |
南方中证全指证券ETF联接A |
0.8737 |
0.8737 |
0.8904 |
0.8904 |
-0.0167 |
-1.88% |
2024-02-02 |
004069 |
南方中证全指证券ETF联接A |
0.8904 |
0.8904 |
0.9088 |
0.9088 |
-0.0184 |
-2.02% |
2024-02-01 |
004069 |
南方中证全指证券ETF联接A |
0.9088 |
0.9088 |
0.9124 |
0.9124 |
-0.0036 |
-0.39% |
2024-01-31 |
004069 |
南方中证全指证券ETF联接A |
0.9124 |
0.9124 |
0.9216 |
0.9216 |
-0.0092 |
-1.00% |
2024-01-30 |
004069 |
南方中证全指证券ETF联接A |
0.9216 |
0.9216 |
0.9335 |
0.9335 |
-0.0119 |
-1.27% |
2024-01-29 |
004069 |
南方中证全指证券ETF联接A |
0.9335 |
0.9335 |
0.9497 |
0.9497 |
-0.0162 |
-1.71% |
2024-01-26 |
004069 |
南方中证全指证券ETF联接A |
0.9497 |
0.9497 |
0.9500 |
0.9500 |
-0.0003 |
-0.03% |