南方中证全指证券ETF联接A基金净值查询(004069)
今天最新净值
0.9554
0.0059 0.6200%
2024-04-19
盘中实时估值(仅供参考)
0.8898
-0.0002 -0.0194%
- 累计净值:0.9554
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:89.3793亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:孙伟
近一年,南方中证全指证券ETF联接A(004069)基金累计收益率0.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
004069 |
南方中证全指证券ETF联接A |
0.8851 |
0.8851 |
0.8900 |
0.8900 |
-0.0049 |
-0.55% |
2024-04-18 |
004069 |
南方中证全指证券ETF联接A |
0.8900 |
0.8900 |
0.8845 |
0.8845 |
0.0055 |
0.62% |
2024-04-17 |
004069 |
南方中证全指证券ETF联接A |
0.8845 |
0.8845 |
0.8671 |
0.8671 |
0.0174 |
2.01% |
2024-04-16 |
004069 |
南方中证全指证券ETF联接A |
0.8671 |
0.8671 |
0.8828 |
0.8828 |
-0.0157 |
-1.78% |
2024-04-15 |
004069 |
南方中证全指证券ETF联接A |
0.8828 |
0.8828 |
0.8681 |
0.8681 |
0.0147 |
1.69% |
2024-04-12 |
004069 |
南方中证全指证券ETF联接A |
0.8681 |
0.8681 |
0.8833 |
0.8833 |
-0.0152 |
-1.72% |
2024-04-11 |
004069 |
南方中证全指证券ETF联接A |
0.8833 |
0.8833 |
0.8864 |
0.8864 |
-0.0031 |
-0.35% |
2024-04-10 |
004069 |
南方中证全指证券ETF联接A |
0.8864 |
0.8864 |
0.9023 |
0.9023 |
-0.0159 |
-1.76% |
2024-04-09 |
004069 |
南方中证全指证券ETF联接A |
0.9023 |
0.9023 |
0.8999 |
0.8999 |
0.0024 |
0.27% |
2024-04-08 |
004069 |
南方中证全指证券ETF联接A |
0.8999 |
0.8999 |
0.9161 |
0.9161 |
-0.0162 |
-1.77% |
|
2024-04-03 |
004069 |
南方中证全指证券ETF联接A |
0.9161 |
0.9161 |
0.9223 |
0.9223 |
-0.0062 |
-0.67% |
2024-04-02 |
004069 |
南方中证全指证券ETF联接A |
0.9223 |
0.9223 |
0.9281 |
0.9281 |
-0.0058 |
-0.62% |
2024-04-01 |
004069 |
南方中证全指证券ETF联接A |
0.9281 |
0.9281 |
0.9158 |
0.9158 |
0.0123 |
1.34% |
2024-03-29 |
004069 |
南方中证全指证券ETF联接A |
0.9158 |
0.9158 |
0.9122 |
0.9122 |
0.0036 |
0.39% |
2024-03-28 |
004069 |
南方中证全指证券ETF联接A |
0.9122 |
0.9122 |
0.9090 |
0.9090 |
0.0032 |
0.35% |
2024-03-27 |
004069 |
南方中证全指证券ETF联接A |
0.9090 |
0.9090 |
0.9257 |
0.9257 |
-0.0167 |
-1.80% |
2024-03-26 |
004069 |
南方中证全指证券ETF联接A |
0.9257 |
0.9257 |
0.9225 |
0.9225 |
0.0032 |
0.35% |
2024-03-25 |
004069 |
南方中证全指证券ETF联接A |
0.9225 |
0.9225 |
0.9496 |
0.9496 |
-0.0271 |
-2.85% |
2024-03-22 |
004069 |
南方中证全指证券ETF联接A |
0.9496 |
0.9496 |
0.9649 |
0.9649 |
-0.0153 |
-1.59% |
2024-03-21 |
004069 |
南方中证全指证券ETF联接A |
0.9649 |
0.9649 |
0.9605 |
0.9605 |
0.0044 |
0.46% |
2024-03-20 |
004069 |
南方中证全指证券ETF联接A |
0.9605 |
0.9605 |
0.9587 |
0.9587 |
0.0018 |
0.19% |
2024-03-19 |
004069 |
南方中证全指证券ETF联接A |
0.9587 |
0.9587 |
0.9755 |
0.9755 |
-0.0168 |
-1.72% |
2024-03-18 |
004069 |
南方中证全指证券ETF联接A |
0.9755 |
0.9755 |
0.9554 |
0.9554 |
0.0201 |
2.10% |
2024-03-15 |
004069 |
南方中证全指证券ETF联接A |
0.9554 |
0.9554 |
0.9495 |
0.9495 |
0.0059 |
0.62% |
2024-03-14 |
004069 |
南方中证全指证券ETF联接A |
0.9495 |
0.9495 |
0.9579 |
0.9579 |
-0.0084 |
-0.88% |
|
2024-03-13 |
004069 |
南方中证全指证券ETF联接A |
0.9579 |
0.9579 |
0.9694 |
0.9694 |
-0.0115 |
-1.19% |
2024-03-12 |
004069 |
南方中证全指证券ETF联接A |
0.9694 |
0.9694 |
0.9644 |
0.9644 |
0.0050 |
0.52% |
2024-03-11 |
004069 |
南方中证全指证券ETF联接A |
0.9644 |
0.9644 |
0.9507 |
0.9507 |
0.0137 |
1.44% |
2024-03-08 |
004069 |
南方中证全指证券ETF联接A |
0.9507 |
0.9507 |
0.9505 |
0.9505 |
0.0002 |
0.02% |
2024-03-07 |
004069 |
南方中证全指证券ETF联接A |
0.9505 |
0.9505 |
0.9605 |
0.9605 |
-0.0100 |
-1.04% |
2024-03-06 |
004069 |
南方中证全指证券ETF联接A |
0.9605 |
0.9605 |
0.9608 |
0.9608 |
-0.0003 |
-0.03% |
2024-03-05 |
004069 |
南方中证全指证券ETF联接A |
0.9608 |
0.9608 |
0.9668 |
0.9668 |
-0.0060 |
-0.62% |
2024-03-04 |
004069 |
南方中证全指证券ETF联接A |
0.9668 |
0.9668 |
0.9781 |
0.9781 |
-0.0113 |
-1.16% |
2024-03-01 |
004069 |
南方中证全指证券ETF联接A |
0.9781 |
0.9781 |
0.9726 |
0.9726 |
0.0055 |
0.57% |
2024-02-29 |
004069 |
南方中证全指证券ETF联接A |
0.9726 |
0.9726 |
0.9542 |
0.9542 |
0.0184 |
1.93% |
2024-02-28 |
004069 |
南方中证全指证券ETF联接A |
0.9542 |
0.9542 |
0.9688 |
0.9688 |
-0.0146 |
-1.51% |
2024-02-27 |
004069 |
南方中证全指证券ETF联接A |
0.9688 |
0.9688 |
0.9529 |
0.9529 |
0.0159 |
1.67% |
2024-02-26 |
004069 |
南方中证全指证券ETF联接A |
0.9529 |
0.9529 |
0.9614 |
0.9614 |
-0.0085 |
-0.88% |
2024-02-23 |
004069 |
南方中证全指证券ETF联接A |
0.9614 |
0.9614 |
0.9593 |
0.9593 |
0.0021 |
0.22% |
2024-02-22 |
004069 |
南方中证全指证券ETF联接A |
0.9593 |
0.9593 |
0.9487 |
0.9487 |
0.0106 |
1.12% |
2024-02-21 |
004069 |
南方中证全指证券ETF联接A |
0.9487 |
0.9487 |
0.9410 |
0.9410 |
0.0077 |
0.82% |
2024-02-20 |
004069 |
南方中证全指证券ETF联接A |
0.9410 |
0.9410 |
0.9297 |
0.9297 |
0.0113 |
1.22% |
2024-02-19 |
004069 |
南方中证全指证券ETF联接A |
0.9297 |
0.9297 |
0.9414 |
0.9414 |
-0.0117 |
-1.24% |
2024-02-08 |
004069 |
南方中证全指证券ETF联接A |
0.9414 |
0.9414 |
0.9335 |
0.9335 |
0.0079 |
0.85% |
2024-02-07 |
004069 |
南方中证全指证券ETF联接A |
0.9335 |
0.9335 |
0.9215 |
0.9215 |
0.0120 |
1.30% |
2024-02-06 |
004069 |
南方中证全指证券ETF联接A |
0.9215 |
0.9215 |
0.8737 |
0.8737 |
0.0478 |
5.47% |
2024-02-05 |
004069 |
南方中证全指证券ETF联接A |
0.8737 |
0.8737 |
0.8904 |
0.8904 |
-0.0167 |
-1.88% |
2024-02-02 |
004069 |
南方中证全指证券ETF联接A |
0.8904 |
0.8904 |
0.9088 |
0.9088 |
-0.0184 |
-2.02% |
2024-02-01 |
004069 |
南方中证全指证券ETF联接A |
0.9088 |
0.9088 |
0.9124 |
0.9124 |
-0.0036 |
-0.39% |
2024-01-31 |
004069 |
南方中证全指证券ETF联接A |
0.9124 |
0.9124 |
0.9216 |
0.9216 |
-0.0092 |
-1.00% |
2024-01-30 |
004069 |
南方中证全指证券ETF联接A |
0.9216 |
0.9216 |
0.9335 |
0.9335 |
-0.0119 |
-1.27% |
2024-01-29 |
004069 |
南方中证全指证券ETF联接A |
0.9335 |
0.9335 |
0.9497 |
0.9497 |
-0.0162 |
-1.71% |
2024-01-26 |
004069 |
南方中证全指证券ETF联接A |
0.9497 |
0.9497 |
0.9500 |
0.9500 |
-0.0003 |
-0.03% |
2024-01-25 |
004069 |
南方中证全指证券ETF联接A |
0.9500 |
0.9500 |
0.9394 |
0.9394 |
0.0106 |
1.13% |
2024-01-24 |
004069 |
南方中证全指证券ETF联接A |
0.9394 |
0.9394 |
0.9031 |
0.9031 |
0.0363 |
4.02% |
2024-01-23 |
004069 |
南方中证全指证券ETF联接A |
0.9031 |
0.9031 |
0.8856 |
0.8856 |
0.0175 |
1.98% |
2024-01-22 |
004069 |
南方中证全指证券ETF联接A |
0.8856 |
0.8856 |
0.9056 |
0.9056 |
-0.0200 |
-2.21% |
2024-01-19 |
004069 |
南方中证全指证券ETF联接A |
0.9056 |
0.9056 |
0.9129 |
0.9129 |
-0.0073 |
-0.80% |
2024-01-18 |
004069 |
南方中证全指证券ETF联接A |
0.9129 |
0.9129 |
0.9028 |
0.9028 |
0.0101 |
1.12% |
2024-01-17 |
004069 |
南方中证全指证券ETF联接A |
0.9028 |
0.9028 |
0.9194 |
0.9194 |
-0.0166 |
-1.81% |
2024-01-16 |
004069 |
南方中证全指证券ETF联接A |
0.9194 |
0.9194 |
0.9099 |
0.9099 |
0.0095 |
1.04% |
2024-01-15 |
004069 |
南方中证全指证券ETF联接A |
0.9099 |
0.9099 |
0.9119 |
0.9119 |
-0.0020 |
-0.22% |
2024-01-12 |
004069 |
南方中证全指证券ETF联接A |
0.9119 |
0.9119 |
0.9199 |
0.9199 |
-0.0080 |
-0.87% |
2024-01-11 |
004069 |
南方中证全指证券ETF联接A |
0.9199 |
0.9199 |
0.9109 |
0.9109 |
0.0090 |
0.99% |
2024-01-10 |
004069 |
南方中证全指证券ETF联接A |
0.9109 |
0.9109 |
0.9156 |
0.9156 |
-0.0047 |
-0.51% |
2024-01-09 |
004069 |
南方中证全指证券ETF联接A |
0.9156 |
0.9156 |
0.9192 |
0.9192 |
-0.0036 |
-0.39% |
2024-01-08 |
004069 |
南方中证全指证券ETF联接A |
0.9192 |
0.9192 |
0.9355 |
0.9355 |
-0.0163 |
-1.74% |
2024-01-05 |
004069 |
南方中证全指证券ETF联接A |
0.9355 |
0.9355 |
0.9419 |
0.9419 |
-0.0064 |
-0.68% |
2024-01-04 |
004069 |
南方中证全指证券ETF联接A |
0.9419 |
0.9419 |
0.9511 |
0.9511 |
-0.0092 |
-0.97% |
2024-01-03 |
004069 |
南方中证全指证券ETF联接A |
0.9511 |
0.9511 |
0.9489 |
0.9489 |
0.0022 |
0.23% |
2024-01-02 |
004069 |
南方中证全指证券ETF联接A |
0.9489 |
0.9489 |
0.9607 |
0.9607 |
-0.0118 |
-1.23% |
2023-12-29 |
004069 |
南方中证全指证券ETF联接A |
0.9607 |
0.9607 |
0.9595 |
0.9595 |
0.0012 |
0.13% |
2023-12-28 |
004069 |
南方中证全指证券ETF联接A |
0.9595 |
0.9595 |
0.9391 |
0.9391 |
0.0204 |
2.17% |
2023-12-27 |
004069 |
南方中证全指证券ETF联接A |
0.9391 |
0.9391 |
0.9328 |
0.9328 |
0.0063 |
0.68% |
2023-12-26 |
004069 |
南方中证全指证券ETF联接A |
0.9328 |
0.9328 |
0.9420 |
0.9420 |
-0.0092 |
-0.98% |
2023-12-25 |
004069 |
南方中证全指证券ETF联接A |
0.9420 |
0.9420 |
0.9494 |
0.9494 |
-0.0074 |
-0.78% |
2023-12-22 |
004069 |
南方中证全指证券ETF联接A |
0.9494 |
0.9494 |
0.9509 |
0.9509 |
-0.0015 |
-0.16% |
2023-12-21 |
004069 |
南方中证全指证券ETF联接A |
0.9509 |
0.9509 |
0.9516 |
0.9516 |
-0.0007 |
-0.07% |
2023-12-20 |
004069 |
南方中证全指证券ETF联接A |
0.9516 |
0.9516 |
0.9767 |
0.9767 |
-0.0251 |
-2.57% |
2023-12-19 |
004069 |
南方中证全指证券ETF联接A |
0.9767 |
0.9767 |
0.9782 |
0.9782 |
-0.0015 |
-0.15% |
2023-12-18 |
004069 |
南方中证全指证券ETF联接A |
0.9782 |
0.9782 |
0.9801 |
0.9801 |
-0.0019 |
-0.19% |
2023-12-15 |
004069 |
南方中证全指证券ETF联接A |
0.9801 |
0.9801 |
0.9803 |
0.9803 |
-0.0002 |
-0.02% |
2023-12-14 |
004069 |
南方中证全指证券ETF联接A |
0.9803 |
0.9803 |
0.9843 |
0.9843 |
-0.0040 |
-0.41% |
2023-12-13 |
004069 |
南方中证全指证券ETF联接A |
0.9843 |
0.9843 |
0.9964 |
0.9964 |
-0.0121 |
-1.21% |
2023-12-12 |
004069 |
南方中证全指证券ETF联接A |
0.9964 |
0.9964 |
0.9986 |
0.9986 |
-0.0022 |
-0.22% |
2023-12-11 |
004069 |
南方中证全指证券ETF联接A |
0.9986 |
0.9986 |
0.9826 |
0.9826 |
0.0160 |
1.63% |
2023-12-08 |
004069 |
南方中证全指证券ETF联接A |
0.9826 |
0.9826 |
0.9894 |
0.9894 |
-0.0068 |
-0.69% |
2023-12-07 |
004069 |
南方中证全指证券ETF联接A |
0.9894 |
0.9894 |
0.9832 |
0.9832 |
0.0062 |
0.63% |
2023-12-06 |
004069 |
南方中证全指证券ETF联接A |
0.9832 |
0.9832 |
0.9882 |
0.9882 |
-0.0050 |
-0.51% |
2023-12-05 |
004069 |
南方中证全指证券ETF联接A |
0.9882 |
0.9882 |
1.0000 |
1.0000 |
-0.0118 |
-1.18% |
2023-12-04 |
004069 |
南方中证全指证券ETF联接A |
1.0000 |
1.0000 |
1.0018 |
1.0018 |
-0.0018 |
-0.18% |
2023-12-01 |
004069 |
南方中证全指证券ETF联接A |
1.0018 |
1.0018 |
0.9962 |
0.9962 |
0.0056 |
0.56% |
2023-11-30 |
004069 |
南方中证全指证券ETF联接A |
0.9962 |
0.9962 |
0.9932 |
0.9932 |
0.0030 |
0.30% |
2023-11-29 |
004069 |
南方中证全指证券ETF联接A |
0.9932 |
0.9932 |
1.0023 |
1.0023 |
-0.0091 |
-0.91% |
2023-11-28 |
004069 |
南方中证全指证券ETF联接A |
1.0023 |
1.0023 |
1.0047 |
1.0047 |
-0.0024 |
-0.24% |
2023-11-27 |
004069 |
南方中证全指证券ETF联接A |
1.0047 |
1.0047 |
1.0143 |
1.0143 |
-0.0096 |
-0.95% |
2023-11-24 |
004069 |
南方中证全指证券ETF联接A |
1.0143 |
1.0143 |
1.0242 |
1.0242 |
-0.0099 |
-0.97% |
2023-11-23 |
004069 |
南方中证全指证券ETF联接A |
1.0242 |
1.0242 |
1.0221 |
1.0221 |
0.0021 |
0.21% |
2023-11-22 |
004069 |
南方中证全指证券ETF联接A |
1.0221 |
1.0221 |
1.0309 |
1.0309 |
-0.0088 |
-0.85% |
2023-11-20 |
004069 |
南方中证全指证券ETF联接A |
1.0318 |
1.0318 |
1.0375 |
1.0375 |
-0.0057 |
-0.55% |
2023-11-17 |
004069 |
南方中证全指证券ETF联接A |
1.0375 |
1.0375 |
1.0344 |
1.0344 |
0.0031 |
0.30% |
2023-11-16 |
004069 |
南方中证全指证券ETF联接A |
1.0344 |
1.0344 |
1.0417 |
1.0417 |
-0.0073 |
-0.70% |
2023-11-15 |
004069 |
南方中证全指证券ETF联接A |
1.0417 |
1.0417 |
1.0405 |
1.0405 |
0.0012 |
0.12% |
2023-11-14 |
004069 |
南方中证全指证券ETF联接A |
1.0405 |
1.0405 |
1.0284 |
1.0284 |
0.0121 |
1.18% |
2023-11-13 |
004069 |
南方中证全指证券ETF联接A |
1.0284 |
1.0284 |
1.0327 |
1.0327 |
-0.0043 |
-0.42% |
2023-11-10 |
004069 |
南方中证全指证券ETF联接A |
1.0327 |
1.0327 |
1.0321 |
1.0321 |
0.0006 |
0.06% |
2023-11-09 |
004069 |
南方中证全指证券ETF联接A |
1.0321 |
1.0321 |
1.0356 |
1.0356 |
-0.0035 |
-0.34% |
2023-11-08 |
004069 |
南方中证全指证券ETF联接A |
1.0356 |
1.0356 |
1.0464 |
1.0464 |
-0.0108 |
-1.03% |
2023-11-07 |
004069 |
南方中证全指证券ETF联接A |
1.0464 |
1.0464 |
1.0410 |
1.0410 |
0.0054 |
0.52% |
2023-11-06 |
004069 |
南方中证全指证券ETF联接A |
1.0410 |
1.0410 |
1.0036 |
1.0036 |
0.0374 |
3.73% |
2023-11-03 |
004069 |
南方中证全指证券ETF联接A |
1.0036 |
1.0036 |
0.9932 |
0.9932 |
0.0104 |
1.05% |
2023-11-02 |
004069 |
南方中证全指证券ETF联接A |
0.9932 |
0.9932 |
1.0004 |
1.0004 |
-0.0072 |
-0.72% |
2023-11-01 |
004069 |
南方中证全指证券ETF联接A |
1.0004 |
1.0004 |
1.0019 |
1.0019 |
-0.0015 |
-0.15% |
2023-10-31 |
004069 |
南方中证全指证券ETF联接A |
1.0019 |
1.0019 |
0.9994 |
0.9994 |
0.0025 |
0.25% |
2023-10-30 |
004069 |
南方中证全指证券ETF联接A |
0.9994 |
0.9994 |
1.0045 |
1.0045 |
-0.0051 |
-0.51% |
2023-10-27 |
004069 |
南方中证全指证券ETF联接A |
1.0045 |
1.0045 |
1.0008 |
1.0008 |
0.0037 |
0.37% |
2023-10-26 |
004069 |
南方中证全指证券ETF联接A |
1.0008 |
1.0008 |
1.0013 |
1.0013 |
-0.0005 |
-0.05% |
2023-10-25 |
004069 |
南方中证全指证券ETF联接A |
1.0013 |
1.0013 |
1.0020 |
1.0020 |
-0.0007 |
-0.07% |
2023-10-24 |
004069 |
南方中证全指证券ETF联接A |
1.0020 |
1.0020 |
0.9730 |
0.9730 |
0.0290 |
2.98% |
2023-10-23 |
004069 |
南方中证全指证券ETF联接A |
0.9730 |
0.9730 |
0.9952 |
0.9952 |
-0.0222 |
-2.23% |
2023-10-20 |
004069 |
南方中证全指证券ETF联接A |
0.9952 |
0.9952 |
0.9925 |
0.9925 |
0.0027 |
0.27% |
2023-10-19 |
004069 |
南方中证全指证券ETF联接A |
0.9925 |
0.9925 |
0.9976 |
0.9976 |
-0.0051 |
-0.51% |
2023-10-18 |
004069 |
南方中证全指证券ETF联接A |
0.9976 |
0.9976 |
1.0000 |
1.0000 |
-0.0024 |
-0.24% |
2023-10-17 |
004069 |
南方中证全指证券ETF联接A |
1.0000 |
1.0000 |
0.9875 |
0.9875 |
0.0125 |
1.27% |
2023-10-16 |
004069 |
南方中证全指证券ETF联接A |
0.9875 |
0.9875 |
0.9897 |
0.9897 |
-0.0022 |
-0.22% |
2023-10-13 |
004069 |
南方中证全指证券ETF联接A |
0.9897 |
0.9897 |
0.9988 |
0.9988 |
-0.0091 |
-0.91% |
2023-10-12 |
004069 |
南方中证全指证券ETF联接A |
0.9988 |
0.9988 |
0.9885 |
0.9885 |
0.0103 |
1.04% |
2023-10-11 |
004069 |
南方中证全指证券ETF联接A |
0.9885 |
0.9885 |
0.9912 |
0.9912 |
-0.0027 |
-0.27% |
2023-10-10 |
004069 |
南方中证全指证券ETF联接A |
0.9912 |
0.9912 |
0.9942 |
0.9942 |
-0.0030 |
-0.30% |
2023-10-09 |
004069 |
南方中证全指证券ETF联接A |
0.9942 |
0.9942 |
1.0034 |
1.0034 |
-0.0092 |
-0.92% |
2023-09-28 |
004069 |
南方中证全指证券ETF联接A |
1.0034 |
1.0034 |
1.0101 |
1.0101 |
-0.0067 |
-0.66% |
2023-09-27 |
004069 |
南方中证全指证券ETF联接A |
1.0101 |
1.0101 |
1.0088 |
1.0088 |
0.0013 |
0.13% |
2023-09-26 |
004069 |
南方中证全指证券ETF联接A |
1.0088 |
1.0088 |
1.0084 |
1.0084 |
0.0004 |
0.04% |
2023-09-25 |
004069 |
南方中证全指证券ETF联接A |
1.0084 |
1.0084 |
1.0317 |
1.0317 |
-0.0233 |
-2.26% |
2023-09-22 |
004069 |
南方中证全指证券ETF联接A |
1.0317 |
1.0317 |
1.0028 |
1.0028 |
0.0289 |
2.88% |
2023-09-21 |
004069 |
南方中证全指证券ETF联接A |
1.0028 |
1.0028 |
1.0107 |
1.0107 |
-0.0079 |
-0.78% |
2023-09-20 |
004069 |
南方中证全指证券ETF联接A |
1.0107 |
1.0107 |
1.0138 |
1.0138 |
-0.0031 |
-0.31% |
2023-09-19 |
004069 |
南方中证全指证券ETF联接A |
1.0138 |
1.0138 |
1.0145 |
1.0145 |
-0.0007 |
-0.07% |
2023-09-18 |
004069 |
南方中证全指证券ETF联接A |
1.0145 |
1.0145 |
1.0131 |
1.0131 |
0.0014 |
0.14% |
2023-09-15 |
004069 |
南方中证全指证券ETF联接A |
1.0131 |
1.0131 |
1.0193 |
1.0193 |
-0.0062 |
-0.61% |
2023-09-14 |
004069 |
南方中证全指证券ETF联接A |
1.0193 |
1.0193 |
1.0154 |
1.0154 |
0.0039 |
0.38% |
2023-09-13 |
004069 |
南方中证全指证券ETF联接A |
1.0154 |
1.0154 |
1.0265 |
1.0265 |
-0.0111 |
-1.08% |
2023-09-12 |
004069 |
南方中证全指证券ETF联接A |
1.0265 |
1.0265 |
1.0362 |
1.0362 |
-0.0097 |
-0.94% |
2023-09-11 |
004069 |
南方中证全指证券ETF联接A |
1.0362 |
1.0362 |
1.0216 |
1.0216 |
0.0146 |
1.43% |
2023-09-08 |
004069 |
南方中证全指证券ETF联接A |
1.0216 |
1.0216 |
1.0166 |
1.0166 |
0.0050 |
0.49% |
2023-09-07 |
004069 |
南方中证全指证券ETF联接A |
1.0166 |
1.0166 |
1.0207 |
1.0207 |
-0.0041 |
-0.40% |
2023-09-06 |
004069 |
南方中证全指证券ETF联接A |
1.0207 |
1.0207 |
1.0245 |
1.0245 |
-0.0038 |
-0.37% |
2023-09-05 |
004069 |
南方中证全指证券ETF联接A |
1.0245 |
1.0245 |
1.0350 |
1.0350 |
-0.0105 |
-1.01% |
2023-09-04 |
004069 |
南方中证全指证券ETF联接A |
1.0350 |
1.0350 |
1.0271 |
1.0271 |
0.0079 |
0.77% |
2023-09-01 |
004069 |
南方中证全指证券ETF联接A |
1.0271 |
1.0271 |
1.0260 |
1.0260 |
0.0011 |
0.11% |
2023-08-31 |
004069 |
南方中证全指证券ETF联接A |
1.0260 |
1.0260 |
1.0446 |
1.0446 |
-0.0186 |
-1.78% |
2023-08-30 |
004069 |
南方中证全指证券ETF联接A |
1.0446 |
1.0446 |
1.0723 |
1.0723 |
-0.0277 |
-2.58% |
2023-08-29 |
004069 |
南方中证全指证券ETF联接A |
1.0723 |
1.0723 |
1.0793 |
1.0793 |
-0.0070 |
-0.65% |
2023-08-28 |
004069 |
南方中证全指证券ETF联接A |
1.0793 |
1.0793 |
1.0556 |
1.0556 |
0.0237 |
2.25% |
2023-08-25 |
004069 |
南方中证全指证券ETF联接A |
1.0556 |
1.0556 |
1.0492 |
1.0492 |
0.0064 |
0.61% |
2023-08-24 |
004069 |
南方中证全指证券ETF联接A |
1.0492 |
1.0492 |
1.0359 |
1.0359 |
0.0133 |
1.28% |
2023-08-23 |
004069 |
南方中证全指证券ETF联接A |
1.0359 |
1.0359 |
1.0595 |
1.0595 |
-0.0236 |
-2.23% |
2023-08-22 |
004069 |
南方中证全指证券ETF联接A |
1.0595 |
1.0595 |
1.0447 |
1.0447 |
0.0148 |
1.42% |
2023-08-21 |
004069 |
南方中证全指证券ETF联接A |
1.0447 |
1.0447 |
1.0795 |
1.0795 |
-0.0348 |
-3.22% |
2023-08-18 |
004069 |
南方中证全指证券ETF联接A |
1.0795 |
1.0795 |
1.0959 |
1.0959 |
-0.0164 |
-1.50% |
2023-08-17 |
004069 |
南方中证全指证券ETF联接A |
1.0959 |
1.0959 |
1.0967 |
1.0967 |
-0.0008 |
-0.07% |
2023-08-16 |
004069 |
南方中证全指证券ETF联接A |
1.0967 |
1.0967 |
1.0931 |
1.0931 |
0.0036 |
0.33% |
2023-08-15 |
004069 |
南方中证全指证券ETF联接A |
1.0931 |
1.0931 |
1.0756 |
1.0756 |
0.0175 |
1.63% |
2023-08-14 |
004069 |
南方中证全指证券ETF联接A |
1.0756 |
1.0756 |
1.0869 |
1.0869 |
-0.0113 |
-1.04% |
2023-08-11 |
004069 |
南方中证全指证券ETF联接A |
1.0869 |
1.0869 |
1.1306 |
1.1306 |
-0.0437 |
-3.87% |
2023-08-10 |
004069 |
南方中证全指证券ETF联接A |
1.1306 |
1.1306 |
1.1110 |
1.1110 |
0.0196 |
1.76% |
2023-08-09 |
004069 |
南方中证全指证券ETF联接A |
1.1110 |
1.1110 |
1.1166 |
1.1166 |
-0.0056 |
-0.50% |
2023-08-08 |
004069 |
南方中证全指证券ETF联接A |
1.1166 |
1.1166 |
1.1231 |
1.1231 |
-0.0065 |
-0.58% |
2023-08-07 |
004069 |
南方中证全指证券ETF联接A |
1.1231 |
1.1231 |
1.1227 |
1.1227 |
0.0004 |
0.04% |
2023-08-04 |
004069 |
南方中证全指证券ETF联接A |
1.1227 |
1.1227 |
1.1101 |
1.1101 |
0.0126 |
1.14% |
2023-08-03 |
004069 |
南方中证全指证券ETF联接A |
1.1101 |
1.1101 |
1.0744 |
1.0744 |
0.0357 |
3.32% |
2023-08-02 |
004069 |
南方中证全指证券ETF联接A |
1.0744 |
1.0744 |
1.0664 |
1.0664 |
0.0080 |
0.75% |
2023-08-01 |
004069 |
南方中证全指证券ETF联接A |
1.0664 |
1.0664 |
1.0714 |
1.0714 |
-0.0050 |
-0.47% |
2023-07-31 |
004069 |
南方中证全指证券ETF联接A |
1.0714 |
1.0714 |
1.0626 |
1.0626 |
0.0088 |
0.83% |
2023-07-28 |
004069 |
南方中证全指证券ETF联接A |
1.0626 |
1.0626 |
0.9901 |
0.9901 |
0.0725 |
7.32% |
2023-07-27 |
004069 |
南方中证全指证券ETF联接A |
0.9901 |
0.9901 |
0.9997 |
0.9997 |
-0.0096 |
-0.96% |
2023-07-26 |
004069 |
南方中证全指证券ETF联接A |
0.9997 |
0.9997 |
0.9996 |
0.9996 |
0.0001 |
0.01% |
2023-07-25 |
004069 |
南方中证全指证券ETF联接A |
0.9996 |
0.9996 |
0.9520 |
0.9520 |
0.0476 |
5.00% |
2023-07-24 |
004069 |
南方中证全指证券ETF联接A |
0.9520 |
0.9520 |
0.9539 |
0.9539 |
-0.0019 |
-0.20% |
2023-07-21 |
004069 |
南方中证全指证券ETF联接A |
0.9539 |
0.9539 |
0.9518 |
0.9518 |
0.0021 |
0.22% |
2023-07-20 |
004069 |
南方中证全指证券ETF联接A |
0.9518 |
0.9518 |
0.9590 |
0.9590 |
-0.0072 |
-0.75% |
2023-07-19 |
004069 |
南方中证全指证券ETF联接A |
0.9590 |
0.9590 |
0.9532 |
0.9532 |
0.0058 |
0.61% |
2023-07-18 |
004069 |
南方中证全指证券ETF联接A |
0.9532 |
0.9532 |
0.9512 |
0.9512 |
0.0020 |
0.21% |
2023-07-17 |
004069 |
南方中证全指证券ETF联接A |
0.9512 |
0.9512 |
0.9558 |
0.9558 |
-0.0046 |
-0.48% |
2023-07-14 |
004069 |
南方中证全指证券ETF联接A |
0.9558 |
0.9558 |
0.9588 |
0.9588 |
-0.0030 |
-0.31% |
2023-07-13 |
004069 |
南方中证全指证券ETF联接A |
0.9588 |
0.9588 |
0.9406 |
0.9406 |
0.0182 |
1.93% |
2023-07-12 |
004069 |
南方中证全指证券ETF联接A |
0.9406 |
0.9406 |
0.9499 |
0.9499 |
-0.0093 |
-0.98% |
2023-07-11 |
004069 |
南方中证全指证券ETF联接A |
0.9499 |
0.9499 |
0.9455 |
0.9455 |
0.0044 |
0.47% |
2023-07-10 |
004069 |
南方中证全指证券ETF联接A |
0.9455 |
0.9455 |
0.9438 |
0.9438 |
0.0017 |
0.18% |
2023-07-07 |
004069 |
南方中证全指证券ETF联接A |
0.9438 |
0.9438 |
0.9365 |
0.9365 |
0.0073 |
0.78% |
2023-07-06 |
004069 |
南方中证全指证券ETF联接A |
0.9365 |
0.9365 |
0.9397 |
0.9397 |
-0.0032 |
-0.34% |
2023-07-05 |
004069 |
南方中证全指证券ETF联接A |
0.9397 |
0.9397 |
0.9460 |
0.9460 |
-0.0063 |
-0.67% |
2023-07-04 |
004069 |
南方中证全指证券ETF联接A |
0.9460 |
0.9460 |
0.9469 |
0.9469 |
-0.0009 |
-0.10% |
2023-07-03 |
004069 |
南方中证全指证券ETF联接A |
0.9469 |
0.9469 |
0.9320 |
0.9320 |
0.0149 |
1.60% |
2023-06-30 |
004069 |
南方中证全指证券ETF联接A |
0.9320 |
0.9320 |
0.9180 |
0.9180 |
0.0140 |
1.53% |
2023-06-29 |
004069 |
南方中证全指证券ETF联接A |
0.9180 |
0.9180 |
0.9202 |
0.9202 |
-0.0022 |
-0.24% |
2023-06-28 |
004069 |
南方中证全指证券ETF联接A |
0.9202 |
0.9202 |
0.9201 |
0.9201 |
0.0001 |
0.01% |
2023-06-27 |
004069 |
南方中证全指证券ETF联接A |
0.9201 |
0.9201 |
0.9122 |
0.9122 |
0.0079 |
0.87% |
2023-06-26 |
004069 |
南方中证全指证券ETF联接A |
0.9122 |
0.9122 |
0.9319 |
0.9319 |
-0.0197 |
-2.11% |
2023-06-21 |
004069 |
南方中证全指证券ETF联接A |
0.9319 |
0.9319 |
0.9486 |
0.9486 |
-0.0167 |
-1.76% |
2023-06-20 |
004069 |
南方中证全指证券ETF联接A |
0.9486 |
0.9486 |
0.9518 |
0.9518 |
-0.0032 |
-0.34% |
2023-06-19 |
004069 |
南方中证全指证券ETF联接A |
0.9518 |
0.9518 |
0.9599 |
0.9599 |
-0.0081 |
-0.84% |
2023-06-16 |
004069 |
南方中证全指证券ETF联接A |
0.9599 |
0.9599 |
0.9554 |
0.9554 |
0.0045 |
0.47% |
2023-06-15 |
004069 |
南方中证全指证券ETF联接A |
0.9554 |
0.9554 |
0.9416 |
0.9416 |
0.0138 |
1.47% |
2023-06-14 |
004069 |
南方中证全指证券ETF联接A |
0.9416 |
0.9416 |
0.9413 |
0.9413 |
0.0003 |
0.03% |
2023-06-13 |
004069 |
南方中证全指证券ETF联接A |
0.9413 |
0.9413 |
0.9358 |
0.9358 |
0.0055 |
0.59% |
2023-06-12 |
004069 |
南方中证全指证券ETF联接A |
0.9358 |
0.9358 |
0.9446 |
0.9446 |
-0.0088 |
-0.93% |
2023-06-09 |
004069 |
南方中证全指证券ETF联接A |
0.9446 |
0.9446 |
0.9484 |
0.9484 |
-0.0038 |
-0.40% |
2023-06-08 |
004069 |
南方中证全指证券ETF联接A |
0.9484 |
0.9484 |
0.9382 |
0.9382 |
0.0102 |
1.09% |
2023-06-07 |
004069 |
南方中证全指证券ETF联接A |
0.9382 |
0.9382 |
0.9354 |
0.9354 |
0.0028 |
0.30% |
2023-06-06 |
004069 |
南方中证全指证券ETF联接A |
0.9354 |
0.9354 |
0.9473 |
0.9473 |
-0.0119 |
-1.26% |
2023-06-05 |
004069 |
南方中证全指证券ETF联接A |
0.9473 |
0.9473 |
0.9528 |
0.9528 |
-0.0055 |
-0.58% |
2023-06-02 |
004069 |
南方中证全指证券ETF联接A |
0.9528 |
0.9528 |
0.9476 |
0.9476 |
0.0052 |
0.55% |
2023-06-01 |
004069 |
南方中证全指证券ETF联接A |
0.9476 |
0.9476 |
0.9461 |
0.9461 |
0.0015 |
0.16% |
2023-05-31 |
004069 |
南方中证全指证券ETF联接A |
0.9461 |
0.9461 |
0.9513 |
0.9513 |
-0.0052 |
-0.55% |
2023-05-30 |
004069 |
南方中证全指证券ETF联接A |
0.9513 |
0.9513 |
0.9496 |
0.9496 |
0.0017 |
0.18% |
2023-05-29 |
004069 |
南方中证全指证券ETF联接A |
0.9496 |
0.9496 |
0.9566 |
0.9566 |
-0.0070 |
-0.73% |
2023-05-26 |
004069 |
南方中证全指证券ETF联接A |
0.9566 |
0.9566 |
0.9527 |
0.9527 |
0.0039 |
0.41% |
2023-05-25 |
004069 |
南方中证全指证券ETF联接A |
0.9527 |
0.9527 |
0.9516 |
0.9516 |
0.0011 |
0.12% |
2023-05-24 |
004069 |
南方中证全指证券ETF联接A |
0.9516 |
0.9516 |
0.9649 |
0.9649 |
-0.0133 |
-1.38% |
2023-05-23 |
004069 |
南方中证全指证券ETF联接A |
0.9649 |
0.9649 |
0.9792 |
0.9792 |
-0.0143 |
-1.46% |
2023-05-22 |
004069 |
南方中证全指证券ETF联接A |
0.9792 |
0.9792 |
0.9816 |
0.9816 |
-0.0024 |
-0.24% |
2023-05-19 |
004069 |
南方中证全指证券ETF联接A |
0.9816 |
0.9816 |
0.9958 |
0.9958 |
-0.0142 |
-1.43% |
2023-05-18 |
004069 |
南方中证全指证券ETF联接A |
0.9958 |
0.9958 |
0.9983 |
0.9983 |
-0.0025 |
-0.25% |
2023-05-17 |
004069 |
南方中证全指证券ETF联接A |
0.9983 |
0.9983 |
1.0023 |
1.0023 |
-0.0040 |
-0.40% |
2023-05-16 |
004069 |
南方中证全指证券ETF联接A |
1.0023 |
1.0023 |
1.0098 |
1.0098 |
-0.0075 |
-0.74% |
2023-05-15 |
004069 |
南方中证全指证券ETF联接A |
1.0098 |
1.0098 |
0.9946 |
0.9946 |
0.0152 |
1.53% |
2023-05-12 |
004069 |
南方中证全指证券ETF联接A |
0.9946 |
0.9946 |
1.0087 |
1.0087 |
-0.0141 |
-1.40% |
2023-05-11 |
004069 |
南方中证全指证券ETF联接A |
1.0087 |
1.0087 |
1.0104 |
1.0104 |
-0.0017 |
-0.17% |
2023-05-10 |
004069 |
南方中证全指证券ETF联接A |
1.0104 |
1.0104 |
1.0402 |
1.0402 |
-0.0298 |
-2.86% |
2023-05-09 |
004069 |
南方中证全指证券ETF联接A |
1.0402 |
1.0402 |
1.0284 |
1.0284 |
0.0118 |
1.15% |
2023-05-08 |
004069 |
南方中证全指证券ETF联接A |
1.0284 |
1.0284 |
1.0089 |
1.0089 |
0.0195 |
1.93% |
2023-05-05 |
004069 |
南方中证全指证券ETF联接A |
1.0089 |
1.0089 |
0.9937 |
0.9937 |
0.0152 |
1.53% |
2023-05-04 |
004069 |
南方中证全指证券ETF联接A |
0.9937 |
0.9937 |
0.9819 |
0.9819 |
0.0118 |
1.20% |
2023-04-28 |
004069 |
南方中证全指证券ETF联接A |
0.9819 |
0.9819 |
0.9625 |
0.9625 |
0.0194 |
2.02% |
2023-04-27 |
004069 |
南方中证全指证券ETF联接A |
0.9625 |
0.9625 |
0.9554 |
0.9554 |
0.0071 |
0.74% |
2023-04-26 |
004069 |
南方中证全指证券ETF联接A |
0.9554 |
0.9554 |
0.9582 |
0.9582 |
-0.0028 |
-0.29% |
2023-04-25 |
004069 |
南方中证全指证券ETF联接A |
0.9582 |
0.9582 |
0.9545 |
0.9545 |
0.0037 |
0.39% |
2023-04-24 |
004069 |
南方中证全指证券ETF联接A |
0.9545 |
0.9545 |
0.9697 |
0.9697 |
-0.0152 |
-1.57% |
2023-04-21 |
004069 |
南方中证全指证券ETF联接A |
0.9697 |
0.9697 |
1.0063 |
1.0063 |
-0.0366 |
-3.64% |
2023-04-20 |
004069 |
南方中证全指证券ETF联接A |
1.0063 |
1.0063 |
1.0026 |
1.0026 |
0.0037 |
0.37% |