摩根安通回报混合C(上投安通回报C)基金净值查询(004362)
今天最新净值
1.4222
-0.0044 -0.31%
2025-12-16
盘中实时估值(仅供参考)
1.4187
0.0081 0.5716%
- 累计净值：1.4510
- 成立日期：2017-04-26
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.1148亿
- 最近资产：0.26亿元
- 基金公司：上投摩根基金
- 基金经理：聂曙光 杨鑫 周梦婕
近一年摩根安通回报混合C|上投安通回报C基金净值查询
近一年,摩根安通回报混合C(004362)基金累计收益率9.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
004362 |
摩根安通回报混合C |
1.4106 |
1.4394 |
1.4222 |
1.4510 |
-0.0116 |
-0.82% |
| 2025-12-15 |
004362 |
摩根安通回报混合C |
1.4222 |
1.4510 |
1.4266 |
1.4554 |
-0.0044 |
-0.31% |
| 2025-12-12 |
004362 |
摩根安通回报混合C |
1.4266 |
1.4554 |
1.4250 |
1.4538 |
0.0016 |
0.11% |
| 2025-12-11 |
004362 |
摩根安通回报混合C |
1.4250 |
1.4538 |
1.4269 |
1.4557 |
-0.0019 |
-0.13% |
| 2025-12-10 |
004362 |
摩根安通回报混合C |
1.4269 |
1.4557 |
1.4244 |
1.4532 |
0.0025 |
0.18% |
| 2025-12-09 |
004362 |
摩根安通回报混合C |
1.4244 |
1.4532 |
1.4264 |
1.4552 |
-0.0020 |
-0.14% |
| 2025-12-08 |
004362 |
摩根安通回报混合C |
1.4264 |
1.4552 |
1.4213 |
1.4501 |
0.0051 |
0.36% |
| 2025-12-05 |
004362 |
摩根安通回报混合C |
1.4213 |
1.4501 |
1.4164 |
1.4452 |
0.0049 |
0.35% |
| 2025-12-04 |
004362 |
摩根安通回报混合C |
1.4164 |
1.4452 |
1.4170 |
1.4458 |
-0.0006 |
-0.04% |
| 2025-12-03 |
004362 |
摩根安通回报混合C |
1.4170 |
1.4458 |
1.4235 |
1.4523 |
-0.0065 |
-0.46% |
|
|
| 2025-12-02 |
004362 |
摩根安通回报混合C |
1.4235 |
1.4523 |
1.4299 |
1.4587 |
-0.0064 |
-0.45% |
| 2025-12-01 |
004362 |
摩根安通回报混合C |
1.4299 |
1.4587 |
1.4280 |
1.4568 |
0.0019 |
0.13% |
| 2025-11-28 |
004362 |
摩根安通回报混合C |
1.4280 |
1.4568 |
1.4237 |
1.4525 |
0.0043 |
0.30% |
| 2025-11-27 |
004362 |
摩根安通回报混合C |
1.4237 |
1.4525 |
1.4225 |
1.4513 |
0.0012 |
0.08% |
| 2025-11-26 |
004362 |
摩根安通回报混合C |
1.4225 |
1.4513 |
1.4247 |
1.4535 |
-0.0022 |
-0.15% |
| 2025-11-25 |
004362 |
摩根安通回报混合C |
1.4247 |
1.4535 |
1.4207 |
1.4495 |
0.0040 |
0.28% |
| 2025-11-24 |
004362 |
摩根安通回报混合C |
1.4207 |
1.4495 |
1.4179 |
1.4467 |
0.0028 |
0.20% |
| 2025-11-21 |
004362 |
摩根安通回报混合C |
1.4179 |
1.4467 |
1.4314 |
1.4602 |
-0.0135 |
-0.94% |
| 2025-11-20 |
004362 |
摩根安通回报混合C |
1.4314 |
1.4602 |
1.4369 |
1.4657 |
-0.0055 |
-0.38% |
| 2025-11-19 |
004362 |
摩根安通回报混合C |
1.4369 |
1.4657 |
1.4379 |
1.4667 |
-0.0010 |
-0.07% |
| 2025-11-18 |
004362 |
摩根安通回报混合C |
1.4379 |
1.4667 |
1.4459 |
1.4747 |
-0.0080 |
-0.55% |
| 2025-11-17 |
004362 |
摩根安通回报混合C |
1.4459 |
1.4747 |
1.4486 |
1.4774 |
-0.0027 |
-0.19% |
| 2025-11-14 |
004362 |
摩根安通回报混合C |
1.4486 |
1.4774 |
1.4556 |
1.4844 |
-0.0070 |
-0.48% |
| 2025-11-13 |
004362 |
摩根安通回报混合C |
1.4556 |
1.4844 |
1.4412 |
1.4700 |
0.0144 |
1.00% |
| 2025-11-12 |
004362 |
摩根安通回报混合C |
1.4412 |
1.4700 |
1.4384 |
1.4672 |
0.0028 |
0.19% |
|
|
| 2025-11-11 |
004362 |
摩根安通回报混合C |
1.4384 |
1.4672 |
1.4390 |
1.4678 |
-0.0006 |
-0.04% |
| 2025-11-10 |
004362 |
摩根安通回报混合C |
1.4390 |
1.4678 |
1.4349 |
1.4637 |
0.0041 |
0.29% |
| 2025-11-07 |
004362 |
摩根安通回报混合C |
1.4349 |
1.4637 |
1.4350 |
1.4638 |
-0.0001 |
-0.01% |
| 2025-11-06 |
004362 |
摩根安通回报混合C |
1.4350 |
1.4638 |
1.4267 |
1.4555 |
0.0083 |
0.58% |
| 2025-11-05 |
004362 |
摩根安通回报混合C |
1.4267 |
1.4555 |
1.4236 |
1.4524 |
0.0031 |
0.22% |
| 2025-11-04 |
004362 |
摩根安通回报混合C |
1.4236 |
1.4524 |
1.4319 |
1.4607 |
-0.0083 |
-0.58% |
| 2025-11-03 |
004362 |
摩根安通回报混合C |
1.4319 |
1.4607 |
1.4327 |
1.4615 |
-0.0008 |
-0.06% |
| 2025-10-31 |
004362 |
摩根安通回报混合C |
1.4327 |
1.4615 |
1.4315 |
1.4603 |
0.0012 |
0.08% |
| 2025-10-30 |
004362 |
摩根安通回报混合C |
1.4315 |
1.4603 |
1.4371 |
1.4659 |
-0.0056 |
-0.39% |
| 2025-10-29 |
004362 |
摩根安通回报混合C |
1.4371 |
1.4659 |
1.4280 |
1.4568 |
0.0091 |
0.64% |
| 2025-10-28 |
004362 |
摩根安通回报混合C |
1.4280 |
1.4568 |
1.4317 |
1.4605 |
-0.0037 |
-0.26% |
| 2025-10-27 |
004362 |
摩根安通回报混合C |
1.4317 |
1.4605 |
1.4261 |
1.4549 |
0.0056 |
0.39% |
| 2025-10-24 |
004362 |
摩根安通回报混合C |
1.4261 |
1.4549 |
1.4192 |
1.4480 |
0.0069 |
0.49% |
| 2025-10-23 |
004362 |
摩根安通回报混合C |
1.4192 |
1.4480 |
1.4177 |
1.4465 |
0.0015 |
0.11% |
| 2025-10-22 |
004362 |
摩根安通回报混合C |
1.4177 |
1.4465 |
1.4193 |
1.4481 |
-0.0016 |
-0.11% |
| 2025-10-21 |
004362 |
摩根安通回报混合C |
1.4193 |
1.4481 |
1.4116 |
1.4404 |
0.0077 |
0.55% |
| 2025-10-20 |
004362 |
摩根安通回报混合C |
1.4116 |
1.4404 |
1.4099 |
1.4387 |
0.0017 |
0.12% |
| 2025-10-17 |
004362 |
摩根安通回报混合C |
1.4099 |
1.4387 |
1.4215 |
1.4503 |
-0.0116 |
-0.82% |
| 2025-10-16 |
004362 |
摩根安通回报混合C |
1.4215 |
1.4503 |
1.4226 |
1.4514 |
-0.0011 |
-0.08% |
| 2025-10-15 |
004362 |
摩根安通回报混合C |
1.4226 |
1.4514 |
1.4167 |
1.4455 |
0.0059 |
0.42% |
| 2025-10-14 |
004362 |
摩根安通回报混合C |
1.4167 |
1.4455 |
1.4257 |
1.4545 |
-0.0090 |
-0.63% |
| 2025-10-13 |
004362 |
摩根安通回报混合C |
1.4257 |
1.4545 |
1.4262 |
1.4550 |
-0.0005 |
-0.04% |
| 2025-10-10 |
004362 |
摩根安通回报混合C |
1.4262 |
1.4550 |
1.4407 |
1.4695 |
-0.0145 |
-1.01% |
| 2025-10-09 |
004362 |
摩根安通回报混合C |
1.4407 |
1.4695 |
1.4369 |
1.4657 |
0.0038 |
0.26% |
| 2025-09-30 |
004362 |
摩根安通回报混合C |
1.4369 |
1.4657 |
1.4305 |
1.4593 |
0.0064 |
0.45% |
| 2025-09-29 |
004362 |
摩根安通回报混合C |
1.4305 |
1.4593 |
1.4209 |
1.4497 |
0.0096 |
0.68% |
| 2025-09-26 |
004362 |
摩根安通回报混合C |
1.4209 |
1.4497 |
1.4293 |
1.4581 |
-0.0084 |
-0.59% |
| 2025-09-25 |
004362 |
摩根安通回报混合C |
1.4293 |
1.4581 |
1.4234 |
1.4522 |
0.0059 |
0.41% |
| 2025-09-24 |
004362 |
摩根安通回报混合C |
1.4234 |
1.4522 |
1.4172 |
1.4460 |
0.0062 |
0.44% |
| 2025-09-23 |
004362 |
摩根安通回报混合C |
1.4172 |
1.4460 |
1.4203 |
1.4491 |
-0.0031 |
-0.22% |
| 2025-09-22 |
004362 |
摩根安通回报混合C |
1.4203 |
1.4491 |
1.4206 |
1.4494 |
-0.0003 |
-0.02% |
| 2025-09-19 |
004362 |
摩根安通回报混合C |
1.4206 |
1.4494 |
1.4226 |
1.4514 |
-0.0020 |
-0.14% |
| 2025-09-18 |
004362 |
摩根安通回报混合C |
1.4226 |
1.4514 |
1.4317 |
1.4605 |
-0.0091 |
-0.64% |
| 2025-09-17 |
004362 |
摩根安通回报混合C |
1.4317 |
1.4605 |
1.4285 |
1.4573 |
0.0032 |
0.22% |
| 2025-09-16 |
004362 |
摩根安通回报混合C |
1.4285 |
1.4573 |
1.4255 |
1.4543 |
0.0030 |
0.21% |
| 2025-09-15 |
004362 |
摩根安通回报混合C |
1.4255 |
1.4543 |
1.4269 |
1.4557 |
-0.0014 |
-0.10% |
| 2025-09-12 |
004362 |
摩根安通回报混合C |
1.4269 |
1.4557 |
1.4257 |
1.4545 |
0.0012 |
0.08% |
| 2025-09-11 |
004362 |
摩根安通回报混合C |
1.4257 |
1.4545 |
1.4164 |
1.4452 |
0.0093 |
0.66% |
| 2025-09-10 |
004362 |
摩根安通回报混合C |
1.4164 |
1.4452 |
1.4169 |
1.4457 |
-0.0005 |
-0.04% |
| 2025-09-09 |
004362 |
摩根安通回报混合C |
1.4169 |
1.4457 |
1.4236 |
1.4524 |
-0.0067 |
-0.47% |
| 2025-09-08 |
004362 |
摩根安通回报混合C |
1.4236 |
1.4524 |
1.4235 |
1.4523 |
0.0001 |
0.01% |
| 2025-09-05 |
004362 |
摩根安通回报混合C |
1.4235 |
1.4523 |
1.4098 |
1.4386 |
0.0137 |
0.97% |
| 2025-09-04 |
004362 |
摩根安通回报混合C |
1.4098 |
1.4386 |
1.4221 |
1.4509 |
-0.0123 |
-0.86% |
| 2025-09-03 |
004362 |
摩根安通回报混合C |
1.4221 |
1.4509 |
1.4253 |
1.4541 |
-0.0032 |
-0.22% |
| 2025-09-02 |
004362 |
摩根安通回报混合C |
1.4253 |
1.4541 |
1.4319 |
1.4607 |
-0.0066 |
-0.46% |
| 2025-09-01 |
004362 |
摩根安通回报混合C |
1.4319 |
1.4607 |
1.4290 |
1.4578 |
0.0029 |
0.20% |
| 2025-08-29 |
004362 |
摩根安通回报混合C |
1.4290 |
1.4578 |
1.4242 |
1.4530 |
0.0048 |
0.34% |
| 2025-08-28 |
004362 |
摩根安通回报混合C |
1.4242 |
1.4530 |
1.4162 |
1.4450 |
0.0080 |
0.56% |
| 2025-08-27 |
004362 |
摩根安通回报混合C |
1.4162 |
1.4450 |
1.4284 |
1.4572 |
-0.0122 |
-0.85% |
| 2025-08-26 |
004362 |
摩根安通回报混合C |
1.4284 |
1.4572 |
1.4313 |
1.4601 |
-0.0029 |
-0.20% |
| 2025-08-25 |
004362 |
摩根安通回报混合C |
1.4313 |
1.4601 |
1.4197 |
1.4485 |
0.0116 |
0.82% |
| 2025-08-22 |
004362 |
摩根安通回报混合C |
1.4197 |
1.4485 |
1.4137 |
1.4425 |
0.0060 |
0.42% |
| 2025-08-21 |
004362 |
摩根安通回报混合C |
1.4137 |
1.4425 |
1.4114 |
1.4402 |
0.0023 |
0.16% |
| 2025-08-20 |
004362 |
摩根安通回报混合C |
1.4114 |
1.4402 |
1.4077 |
1.4365 |
0.0037 |
0.26% |
| 2025-08-19 |
004362 |
摩根安通回报混合C |
1.4077 |
1.4365 |
1.4091 |
1.4379 |
-0.0014 |
-0.10% |
| 2025-08-18 |
004362 |
摩根安通回报混合C |
1.4091 |
1.4379 |
1.4039 |
1.4327 |
0.0052 |
0.37% |
| 2025-08-15 |
004362 |
摩根安通回报混合C |
1.4039 |
1.4327 |
1.3931 |
1.4219 |
0.0108 |
0.78% |
| 2025-08-14 |
004362 |
摩根安通回报混合C |
1.3931 |
1.4219 |
1.3967 |
1.4255 |
-0.0036 |
-0.26% |
| 2025-08-13 |
004362 |
摩根安通回报混合C |
1.3967 |
1.4255 |
1.3889 |
1.4177 |
0.0078 |
0.56% |
| 2025-08-12 |
004362 |
摩根安通回报混合C |
1.3889 |
1.4177 |
1.3898 |
1.4186 |
-0.0009 |
-0.06% |
| 2025-08-11 |
004362 |
摩根安通回报混合C |
1.3898 |
1.4186 |
1.3829 |
1.4117 |
0.0069 |
0.50% |
| 2025-08-08 |
004362 |
摩根安通回报混合C |
1.3829 |
1.4117 |
1.3829 |
1.4117 |
0.0000 |
0.00% |
| 2025-08-07 |
004362 |
摩根安通回报混合C |
1.3829 |
1.4117 |
1.3838 |
1.4126 |
-0.0009 |
-0.07% |
| 2025-08-06 |
004362 |
摩根安通回报混合C |
1.3838 |
1.4126 |
1.3804 |
1.4092 |
0.0034 |
0.25% |
| 2025-08-05 |
004362 |
摩根安通回报混合C |
1.3804 |
1.4092 |
1.3747 |
1.4035 |
0.0057 |
0.41% |
| 2025-08-04 |
004362 |
摩根安通回报混合C |
1.3747 |
1.4035 |
1.3685 |
1.3973 |
0.0062 |
0.45% |
| 2025-08-01 |
004362 |
摩根安通回报混合C |
1.3685 |
1.3973 |
1.3680 |
1.3968 |
0.0005 |
0.04% |
| 2025-07-31 |
004362 |
摩根安通回报混合C |
1.3680 |
1.3968 |
1.3756 |
1.4044 |
-0.0076 |
-0.55% |
| 2025-07-30 |
004362 |
摩根安通回报混合C |
1.3756 |
1.4044 |
1.3772 |
1.4060 |
-0.0016 |
-0.12% |
| 2025-07-29 |
004362 |
摩根安通回报混合C |
1.3772 |
1.4060 |
1.3722 |
1.4010 |
0.0050 |
0.36% |
| 2025-07-28 |
004362 |
摩根安通回报混合C |
1.3722 |
1.4010 |
1.3684 |
1.3972 |
0.0038 |
0.28% |
| 2025-07-25 |
004362 |
摩根安通回报混合C |
1.3684 |
1.3972 |
1.3695 |
1.3983 |
-0.0011 |
-0.08% |
| 2025-07-24 |
004362 |
摩根安通回报混合C |
1.3695 |
1.3983 |
1.3651 |
1.3939 |
0.0044 |
0.32% |
| 2025-07-23 |
004362 |
摩根安通回报混合C |
1.3651 |
1.3939 |
1.3656 |
1.3944 |
-0.0005 |
-0.04% |
| 2025-07-22 |
004362 |
摩根安通回报混合C |
1.3656 |
1.3944 |
1.3616 |
1.3904 |
0.0040 |
0.29% |
| 2025-07-21 |
004362 |
摩根安通回报混合C |
1.3616 |
1.3904 |
1.3592 |
1.3880 |
0.0024 |
0.18% |
| 2025-07-18 |
004362 |
摩根安通回报混合C |
1.3592 |
1.3880 |
1.3572 |
1.3860 |
0.0020 |
0.15% |
| 2025-07-17 |
004362 |
摩根安通回报混合C |
1.3572 |
1.3860 |
1.3500 |
1.3788 |
0.0072 |
0.53% |
| 2025-07-16 |
004362 |
摩根安通回报混合C |
1.3500 |
1.3788 |
1.3496 |
1.3784 |
0.0004 |
0.03% |
| 2025-07-15 |
004362 |
摩根安通回报混合C |
1.3496 |
1.3784 |
1.3478 |
1.3766 |
0.0018 |
0.13% |
| 2025-07-14 |
004362 |
摩根安通回报混合C |
1.3478 |
1.3766 |
1.3500 |
1.3788 |
-0.0022 |
-0.16% |
| 2025-07-11 |
004362 |
摩根安通回报混合C |
1.3500 |
1.3788 |
1.3481 |
1.3769 |
0.0019 |
0.14% |
| 2025-07-10 |
004362 |
摩根安通回报混合C |
1.3481 |
1.3769 |
1.3478 |
1.3766 |
0.0003 |
0.02% |
| 2025-07-09 |
004362 |
摩根安通回报混合C |
1.3478 |
1.3766 |
1.3493 |
1.3781 |
-0.0015 |
-0.11% |
| 2025-07-08 |
004362 |
摩根安通回报混合C |
1.3493 |
1.3781 |
1.3449 |
1.3737 |
0.0044 |
0.33% |
| 2025-07-07 |
004362 |
摩根安通回报混合C |
1.3449 |
1.3737 |
1.3451 |
1.3739 |
-0.0002 |
-0.01% |
| 2025-07-04 |
004362 |
摩根安通回报混合C |
1.3451 |
1.3739 |
1.3451 |
1.3739 |
0.0000 |
0.00% |
| 2025-07-03 |
004362 |
摩根安通回报混合C |
1.3451 |
1.3739 |
1.3409 |
1.3697 |
0.0042 |
0.31% |
| 2025-07-02 |
004362 |
摩根安通回报混合C |
1.3409 |
1.3697 |
1.3441 |
1.3729 |
-0.0032 |
-0.24% |
| 2025-07-01 |
004362 |
摩根安通回报混合C |
1.3441 |
1.3729 |
1.3398 |
1.3686 |
0.0043 |
0.32% |
| 2025-06-30 |
004362 |
摩根安通回报混合C |
1.3398 |
1.3686 |
1.3372 |
1.3660 |
0.0026 |
0.19% |
| 2025-06-27 |
004362 |
摩根安通回报混合C |
1.3372 |
1.3660 |
1.3393 |
1.3681 |
-0.0021 |
-0.16% |
| 2025-06-26 |
004362 |
摩根安通回报混合C |
1.3393 |
1.3681 |
1.3385 |
1.3673 |
0.0008 |
0.06% |
| 2025-06-25 |
004362 |
摩根安通回报混合C |
1.3385 |
1.3673 |
1.3314 |
1.3602 |
0.0071 |
0.53% |
| 2025-06-24 |
004362 |
摩根安通回报混合C |
1.3314 |
1.3602 |
1.3255 |
1.3543 |
0.0059 |
0.45% |
| 2025-06-23 |
004362 |
摩根安通回报混合C |
1.3255 |
1.3543 |
1.3247 |
1.3535 |
0.0008 |
0.06% |
| 2025-06-20 |
004362 |
摩根安通回报混合C |
1.3247 |
1.3535 |
1.3252 |
1.3540 |
-0.0005 |
-0.04% |
| 2025-06-19 |
004362 |
摩根安通回报混合C |
1.3252 |
1.3540 |
1.3316 |
1.3604 |
-0.0064 |
-0.48% |
| 2025-06-18 |
004362 |
摩根安通回报混合C |
1.3316 |
1.3604 |
1.3301 |
1.3589 |
0.0015 |
0.11% |
| 2025-06-17 |
004362 |
摩根安通回报混合C |
1.3301 |
1.3589 |
1.3314 |
1.3602 |
-0.0013 |
-0.10% |
| 2025-06-16 |
004362 |
摩根安通回报混合C |
1.3314 |
1.3602 |
1.3286 |
1.3574 |
0.0028 |
0.21% |
| 2025-06-13 |
004362 |
摩根安通回报混合C |
1.3286 |
1.3574 |
1.3319 |
1.3607 |
-0.0033 |
-0.25% |
| 2025-06-12 |
004362 |
摩根安通回报混合C |
1.3319 |
1.3607 |
1.3321 |
1.3609 |
-0.0002 |
-0.02% |
| 2025-06-11 |
004362 |
摩根安通回报混合C |
1.3321 |
1.3609 |
1.3264 |
1.3552 |
0.0057 |
0.43% |
| 2025-06-10 |
004362 |
摩根安通回报混合C |
1.3264 |
1.3552 |
1.3301 |
1.3589 |
-0.0037 |
-0.28% |
| 2025-06-09 |
004362 |
摩根安通回报混合C |
1.3301 |
1.3589 |
1.3262 |
1.3550 |
0.0039 |
0.29% |
| 2025-06-06 |
004362 |
摩根安通回报混合C |
1.3262 |
1.3550 |
1.3268 |
1.3556 |
-0.0006 |
-0.05% |
| 2025-06-05 |
004362 |
摩根安通回报混合C |
1.3268 |
1.3556 |
1.3255 |
1.3543 |
0.0013 |
0.10% |
| 2025-06-04 |
004362 |
摩根安通回报混合C |
1.3255 |
1.3543 |
1.3206 |
1.3494 |
0.0049 |
0.37% |
| 2025-06-03 |
004362 |
摩根安通回报混合C |
1.3206 |
1.3494 |
1.3180 |
1.3468 |
0.0026 |
0.20% |
| 2025-05-30 |
004362 |
摩根安通回报混合C |
1.3180 |
1.3468 |
1.3169 |
1.3457 |
0.0011 |
0.08% |
| 2025-05-29 |
004362 |
摩根安通回报混合C |
1.3169 |
1.3457 |
1.3152 |
1.3440 |
0.0017 |
0.13% |
| 2025-05-28 |
004362 |
摩根安通回报混合C |
1.3152 |
1.3440 |
1.3142 |
1.3430 |
0.0010 |
0.08% |
| 2025-05-27 |
004362 |
摩根安通回报混合C |
1.3142 |
1.3430 |
1.3181 |
1.3469 |
-0.0039 |
-0.30% |
| 2025-05-26 |
004362 |
摩根安通回报混合C |
1.3181 |
1.3469 |
1.3175 |
1.3463 |
0.0006 |
0.05% |
| 2025-05-23 |
004362 |
摩根安通回报混合C |
1.3175 |
1.3463 |
1.3199 |
1.3487 |
-0.0024 |
-0.18% |
| 2025-05-22 |
004362 |
摩根安通回报混合C |
1.3199 |
1.3487 |
1.3247 |
1.3535 |
-0.0048 |
-0.36% |
| 2025-05-21 |
004362 |
摩根安通回报混合C |
1.3247 |
1.3535 |
1.3260 |
1.3548 |
-0.0013 |
-0.10% |
| 2025-05-20 |
004362 |
摩根安通回报混合C |
1.3260 |
1.3548 |
1.3231 |
1.3519 |
0.0029 |
0.22% |
| 2025-05-19 |
004362 |
摩根安通回报混合C |
1.3231 |
1.3519 |
1.3212 |
1.3500 |
0.0019 |
0.14% |
| 2025-05-16 |
004362 |
摩根安通回报混合C |
1.3212 |
1.3500 |
1.3197 |
1.3485 |
0.0015 |
0.11% |
| 2025-05-15 |
004362 |
摩根安通回报混合C |
1.3197 |
1.3485 |
1.3248 |
1.3536 |
-0.0051 |
-0.38% |
| 2025-05-14 |
004362 |
摩根安通回报混合C |
1.3248 |
1.3536 |
1.3228 |
1.3516 |
0.0020 |
0.15% |
| 2025-05-13 |
004362 |
摩根安通回报混合C |
1.3228 |
1.3516 |
1.3235 |
1.3523 |
-0.0007 |
-0.05% |
| 2025-05-12 |
004362 |
摩根安通回报混合C |
1.3235 |
1.3523 |
1.3147 |
1.3435 |
0.0088 |
0.67% |
| 2025-05-09 |
004362 |
摩根安通回报混合C |
1.3147 |
1.3435 |
1.3196 |
1.3484 |
-0.0049 |
-0.37% |
| 2025-05-08 |
004362 |
摩根安通回报混合C |
1.3196 |
1.3484 |
1.3145 |
1.3433 |
0.0051 |
0.39% |
| 2025-05-07 |
004362 |
摩根安通回报混合C |
1.3145 |
1.3433 |
1.3135 |
1.3423 |
0.0010 |
0.08% |
| 2025-05-06 |
004362 |
摩根安通回报混合C |
1.3135 |
1.3423 |
1.3031 |
1.3319 |
0.0104 |
0.80% |
| 2025-04-30 |
004362 |
摩根安通回报混合C |
1.3031 |
1.3319 |
1.3040 |
1.3328 |
-0.0009 |
-0.07% |
| 2025-04-29 |
004362 |
摩根安通回报混合C |
1.3040 |
1.3328 |
1.3019 |
1.3307 |
0.0021 |
0.16% |
| 2025-04-28 |
004362 |
摩根安通回报混合C |
1.3019 |
1.3307 |
1.3054 |
1.3342 |
-0.0035 |
-0.27% |
| 2025-04-25 |
004362 |
摩根安通回报混合C |
1.3054 |
1.3342 |
1.3051 |
1.3339 |
0.0003 |
0.02% |
| 2025-04-24 |
004362 |
摩根安通回报混合C |
1.3051 |
1.3339 |
1.3053 |
1.3341 |
-0.0002 |
-0.02% |
| 2025-04-23 |
004362 |
摩根安通回报混合C |
1.3053 |
1.3341 |
1.3045 |
1.3333 |
0.0008 |
0.06% |
| 2025-04-22 |
004362 |
摩根安通回报混合C |
1.3045 |
1.3333 |
1.3020 |
1.3308 |
0.0025 |
0.19% |
| 2025-04-21 |
004362 |
摩根安通回报混合C |
1.3020 |
1.3308 |
1.2934 |
1.3222 |
0.0086 |
0.66% |
| 2025-04-18 |
004362 |
摩根安通回报混合C |
1.2934 |
1.3222 |
1.2943 |
1.3231 |
-0.0009 |
-0.07% |
| 2025-04-17 |
004362 |
摩根安通回报混合C |
1.2943 |
1.3231 |
1.2938 |
1.3226 |
0.0005 |
0.04% |
| 2025-04-16 |
004362 |
摩根安通回报混合C |
1.2938 |
1.3226 |
1.2959 |
1.3247 |
-0.0021 |
-0.16% |
| 2025-04-15 |
004362 |
摩根安通回报混合C |
1.2959 |
1.3247 |
1.2967 |
1.3255 |
-0.0008 |
-0.06% |
| 2025-04-14 |
004362 |
摩根安通回报混合C |
1.2967 |
1.3255 |
1.2898 |
1.3186 |
0.0069 |
0.53% |
| 2025-04-11 |
004362 |
摩根安通回报混合C |
1.2898 |
1.3186 |
1.2890 |
1.3178 |
0.0008 |
0.06% |
| 2025-04-10 |
004362 |
摩根安通回报混合C |
1.2890 |
1.3178 |
1.2761 |
1.3049 |
0.0129 |
1.01% |
| 2025-04-09 |
004362 |
摩根安通回报混合C |
1.2761 |
1.3049 |
1.2613 |
1.2901 |
0.0148 |
1.17% |
| 2025-04-08 |
004362 |
摩根安通回报混合C |
1.2613 |
1.2901 |
1.2564 |
1.2852 |
0.0049 |
0.39% |
| 2025-04-07 |
004362 |
摩根安通回报混合C |
1.2564 |
1.2852 |
1.2995 |
1.3283 |
-0.0431 |
-3.32% |
| 2025-04-03 |
004362 |
摩根安通回报混合C |
1.2995 |
1.3283 |
1.3055 |
1.3343 |
-0.0060 |
-0.46% |
| 2025-04-02 |
004362 |
摩根安通回报混合C |
1.3055 |
1.3343 |
1.3026 |
1.3314 |
0.0029 |
0.22% |
| 2025-04-01 |
004362 |
摩根安通回报混合C |
1.3026 |
1.3314 |
1.3011 |
1.3299 |
0.0015 |
0.12% |
| 2025-03-31 |
004362 |
摩根安通回报混合C |
1.3011 |
1.3299 |
1.3029 |
1.3317 |
-0.0018 |
-0.14% |
| 2025-03-28 |
004362 |
摩根安通回报混合C |
1.3029 |
1.3317 |
1.3070 |
1.3358 |
-0.0041 |
-0.31% |
| 2025-03-27 |
004362 |
摩根安通回报混合C |
1.3070 |
1.3358 |
1.3063 |
1.3351 |
0.0007 |
0.05% |
| 2025-03-26 |
004362 |
摩根安通回报混合C |
1.3063 |
1.3351 |
1.3053 |
1.3341 |
0.0010 |
0.08% |
| 2025-03-25 |
004362 |
摩根安通回报混合C |
1.3053 |
1.3341 |
1.3082 |
1.3370 |
-0.0029 |
-0.22% |
| 2025-03-24 |
004362 |
摩根安通回报混合C |
1.3082 |
1.3370 |
1.3079 |
1.3367 |
0.0003 |
0.02% |
| 2025-03-21 |
004362 |
摩根安通回报混合C |
1.3079 |
1.3367 |
1.3172 |
1.3460 |
-0.0093 |
-0.71% |
| 2025-03-20 |
004362 |
摩根安通回报混合C |
1.3172 |
1.3460 |
1.3199 |
1.3487 |
-0.0027 |
-0.20% |
| 2025-03-19 |
004362 |
摩根安通回报混合C |
1.3199 |
1.3487 |
1.3212 |
1.3500 |
-0.0013 |
-0.10% |
| 2025-03-18 |
004362 |
摩根安通回报混合C |
1.3212 |
1.3500 |
1.3185 |
1.3473 |
0.0027 |
0.20% |
| 2025-03-17 |
004362 |
摩根安通回报混合C |
1.3185 |
1.3473 |
1.3200 |
1.3488 |
-0.0015 |
-0.11% |
| 2025-03-14 |
004362 |
摩根安通回报混合C |
1.3200 |
1.3488 |
1.3135 |
1.3423 |
0.0065 |
0.49% |
| 2025-03-13 |
004362 |
摩根安通回报混合C |
1.3135 |
1.3423 |
1.3194 |
1.3482 |
-0.0059 |
-0.45% |
| 2025-03-12 |
004362 |
摩根安通回报混合C |
1.3194 |
1.3482 |
1.3165 |
1.3453 |
0.0029 |
0.22% |
| 2025-03-11 |
004362 |
摩根安通回报混合C |
1.3165 |
1.3453 |
1.3169 |
1.3457 |
-0.0004 |
-0.03% |
| 2025-03-10 |
004362 |
摩根安通回报混合C |
1.3169 |
1.3457 |
1.3194 |
1.3482 |
-0.0025 |
-0.19% |
| 2025-03-07 |
004362 |
摩根安通回报混合C |
1.3194 |
1.3482 |
1.3251 |
1.3539 |
-0.0057 |
-0.43% |
| 2025-03-06 |
004362 |
摩根安通回报混合C |
1.3251 |
1.3539 |
1.3130 |
1.3418 |
0.0121 |
0.92% |
| 2025-03-05 |
004362 |
摩根安通回报混合C |
1.3130 |
1.3418 |
1.3099 |
1.3387 |
0.0031 |
0.24% |
| 2025-03-04 |
004362 |
摩根安通回报混合C |
1.3099 |
1.3387 |
1.3077 |
1.3365 |
0.0022 |
0.17% |
| 2025-03-03 |
004362 |
摩根安通回报混合C |
1.3077 |
1.3365 |
1.3095 |
1.3383 |
-0.0018 |
-0.14% |
| 2025-02-28 |
004362 |
摩根安通回报混合C |
1.3095 |
1.3383 |
1.3287 |
1.3575 |
-0.0192 |
-1.45% |
| 2025-02-27 |
004362 |
摩根安通回报混合C |
1.3287 |
1.3575 |
1.3305 |
1.3593 |
-0.0018 |
-0.14% |
| 2025-02-26 |
004362 |
摩根安通回报混合C |
1.3305 |
1.3593 |
1.3262 |
1.3550 |
0.0043 |
0.32% |
| 2025-02-25 |
004362 |
摩根安通回报混合C |
1.3262 |
1.3550 |
1.3329 |
1.3617 |
-0.0067 |
-0.50% |
| 2025-02-24 |
004362 |
摩根安通回报混合C |
1.3329 |
1.3617 |
1.3289 |
1.3577 |
0.0040 |
0.30% |
| 2025-02-21 |
004362 |
摩根安通回报混合C |
1.3289 |
1.3577 |
1.3075 |
1.3363 |
0.0214 |
1.64% |
| 2025-02-20 |
004362 |
摩根安通回报混合C |
1.3075 |
1.3363 |
1.3054 |
1.3342 |
0.0021 |
0.16% |
| 2025-02-19 |
004362 |
摩根安通回报混合C |
1.3054 |
1.3342 |
1.2942 |
1.3230 |
0.0112 |
0.87% |
| 2025-02-18 |
004362 |
摩根安通回报混合C |
1.2942 |
1.3230 |
1.3069 |
1.3357 |
-0.0127 |
-0.97% |
| 2025-02-17 |
004362 |
摩根安通回报混合C |
1.3069 |
1.3357 |
1.3030 |
1.3318 |
0.0039 |
0.30% |
| 2025-02-14 |
004362 |
摩根安通回报混合C |
1.3030 |
1.3318 |
1.2983 |
1.3271 |
0.0047 |
0.36% |
| 2025-02-13 |
004362 |
摩根安通回报混合C |
1.2983 |
1.3271 |
1.3057 |
1.3345 |
-0.0074 |
-0.57% |
| 2025-02-12 |
004362 |
摩根安通回报混合C |
1.3057 |
1.3345 |
1.2998 |
1.3286 |
0.0059 |
0.45% |
| 2025-02-11 |
004362 |
摩根安通回报混合C |
1.2998 |
1.3286 |
1.3031 |
1.3319 |
-0.0033 |
-0.25% |
| 2025-02-10 |
004362 |
摩根安通回报混合C |
1.3031 |
1.3319 |
1.2998 |
1.3286 |
0.0033 |
0.25% |
| 2025-02-07 |
004362 |
摩根安通回报混合C |
1.2998 |
1.3286 |
1.2948 |
1.3236 |
0.0050 |
0.39% |
| 2025-02-06 |
004362 |
摩根安通回报混合C |
1.2948 |
1.3236 |
1.2865 |
1.3153 |
0.0083 |
0.65% |
| 2025-02-05 |
004362 |
摩根安通回报混合C |
1.2865 |
1.3153 |
1.2845 |
1.3133 |
0.0020 |
0.16% |
| 2025-01-27 |
004362 |
摩根安通回报混合C |
1.2845 |
1.3133 |
1.2908 |
1.3196 |
-0.0063 |
-0.49% |
| 2025-01-24 |
004362 |
摩根安通回报混合C |
1.2908 |
1.3196 |
1.2821 |
1.3109 |
0.0087 |
0.68% |
| 2025-01-23 |
004362 |
摩根安通回报混合C |
1.2821 |
1.3109 |
1.2854 |
1.3142 |
-0.0033 |
-0.26% |
| 2025-01-22 |
004362 |
摩根安通回报混合C |
1.2854 |
1.3142 |
1.2873 |
1.3161 |
-0.0019 |
-0.15% |
| 2025-01-21 |
004362 |
摩根安通回报混合C |
1.2873 |
1.3161 |
1.2820 |
1.3108 |
0.0053 |
0.41% |
| 2025-01-20 |
004362 |
摩根安通回报混合C |
1.2820 |
1.3108 |
1.2749 |
1.3037 |
0.0071 |
0.56% |
| 2025-01-17 |
004362 |
摩根安通回报混合C |
1.2749 |
1.3037 |
1.2726 |
1.3014 |
0.0023 |
0.18% |
| 2025-01-16 |
004362 |
摩根安通回报混合C |
1.2726 |
1.3014 |
1.2766 |
1.3054 |
-0.0040 |
-0.31% |
| 2025-01-15 |
004362 |
摩根安通回报混合C |
1.2766 |
1.3054 |
1.2789 |
1.3077 |
-0.0023 |
-0.18% |
| 2025-01-14 |
004362 |
摩根安通回报混合C |
1.2789 |
1.3077 |
1.2614 |
1.2902 |
0.0175 |
1.39% |
| 2025-01-13 |
004362 |
摩根安通回报混合C |
1.2614 |
1.2902 |
1.2611 |
1.2899 |
0.0003 |
0.02% |
| 2025-01-10 |
004362 |
摩根安通回报混合C |
1.2611 |
1.2899 |
1.2680 |
1.2968 |
-0.0069 |
-0.54% |
| 2025-01-09 |
004362 |
摩根安通回报混合C |
1.2680 |
1.2968 |
1.2679 |
1.2967 |
0.0001 |
0.01% |
| 2025-01-08 |
004362 |
摩根安通回报混合C |
1.2679 |
1.2967 |
1.2682 |
1.2970 |
-0.0003 |
-0.02% |
| 2025-01-07 |
004362 |
摩根安通回报混合C |
1.2682 |
1.2970 |
1.2566 |
1.2854 |
0.0116 |
0.92% |
| 2025-01-06 |
004362 |
摩根安通回报混合C |
1.2566 |
1.2854 |
1.2586 |
1.2874 |
-0.0020 |
-0.16% |
| 2025-01-03 |
004362 |
摩根安通回报混合C |
1.2586 |
1.2874 |
1.2698 |
1.2986 |
-0.0112 |
-0.88% |
| 2025-01-02 |
004362 |
摩根安通回报混合C |
1.2698 |
1.2986 |
1.2793 |
1.3081 |
-0.0095 |
-0.74% |
| 2024-12-31 |
004362 |
摩根安通回报混合C |
1.2793 |
1.3081 |
1.2896 |
1.3184 |
-0.0103 |
-0.80% |
| 2024-12-26 |
004362 |
摩根安通回报混合C |
1.2926 |
1.3214 |
1.2869 |
1.3157 |
0.0057 |
0.44% |
| 2024-12-25 |
004362 |
摩根安通回报混合C |
1.2869 |
1.3157 |
1.2892 |
1.3180 |
-0.0023 |
-0.18% |
| 2024-12-24 |
004362 |
摩根安通回报混合C |
1.2892 |
1.3180 |
1.2835 |
1.3123 |
0.0057 |
0.44% |
| 2024-12-23 |
004362 |
摩根安通回报混合C |
1.2835 |
1.3123 |
1.2873 |
1.3161 |
-0.0038 |
-0.30% |
| 2024-12-20 |
004362 |
摩根安通回报混合C |
1.2873 |
1.3161 |
1.2877 |
1.3165 |
-0.0004 |
-0.03% |
| 2024-12-19 |
004362 |
摩根安通回报混合C |
1.2877 |
1.3165 |
1.2889 |
1.3177 |
-0.0012 |
-0.09% |
| 2024-12-18 |
004362 |
摩根安通回报混合C |
1.2889 |
1.3177 |
1.2866 |
1.3154 |
0.0023 |
0.18% |
| 2024-12-17 |
004362 |
摩根安通回报混合C |
1.2866 |
1.3154 |
1.2932 |
1.3220 |
-0.0066 |
-0.51% |
