南方安睿混合基金净值查询(004648)
今天最新净值
1.1197
0.0020 0.1800%
2024-04-26
盘中实时估值(仅供参考)
1.1204
0.0027 0.2377%
- 累计净值:1.3757
- 成立日期:2017-07-13
- 基金类型:
- 成立份额:
- 最近份额:8.2329亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:林乐峰 吴冉劼
近一年,南方安睿混合(004648)基金累计收益率0.07%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004648 |
南方安睿混合 |
1.1197 |
1.3757 |
1.1177 |
1.3737 |
0.0020 |
0.18% |
2024-04-25 |
004648 |
南方安睿混合 |
1.1177 |
1.3737 |
1.1182 |
1.3742 |
-0.0005 |
-0.04% |
2024-04-24 |
004648 |
南方安睿混合 |
1.1182 |
1.3742 |
1.1171 |
1.3731 |
0.0011 |
0.10% |
2024-04-23 |
004648 |
南方安睿混合 |
1.1171 |
1.3731 |
1.1199 |
1.3759 |
-0.0028 |
-0.25% |
2024-04-22 |
004648 |
南方安睿混合 |
1.1199 |
1.3759 |
1.1195 |
1.3755 |
0.0004 |
0.04% |
2024-04-19 |
004648 |
南方安睿混合 |
1.1195 |
1.3755 |
1.1195 |
1.3755 |
0.0000 |
0.00% |
2024-04-18 |
004648 |
南方安睿混合 |
1.1195 |
1.3755 |
1.1181 |
1.3741 |
0.0014 |
0.13% |
2024-04-17 |
004648 |
南方安睿混合 |
1.1181 |
1.3741 |
1.1125 |
1.3685 |
0.0056 |
0.50% |
2024-04-16 |
004648 |
南方安睿混合 |
1.1125 |
1.3685 |
1.1161 |
1.3721 |
-0.0036 |
-0.32% |
2024-04-15 |
004648 |
南方安睿混合 |
1.1161 |
1.3721 |
1.1121 |
1.3681 |
0.0040 |
0.36% |
|
2024-04-12 |
004648 |
南方安睿混合 |
1.1121 |
1.3681 |
1.1125 |
1.3685 |
-0.0004 |
-0.04% |
2024-04-11 |
004648 |
南方安睿混合 |
1.1125 |
1.3685 |
1.1103 |
1.3663 |
0.0022 |
0.20% |
2024-04-10 |
004648 |
南方安睿混合 |
1.1103 |
1.3663 |
1.1122 |
1.3682 |
-0.0019 |
-0.17% |
2024-04-09 |
004648 |
南方安睿混合 |
1.1122 |
1.3682 |
1.1110 |
1.3670 |
0.0012 |
0.11% |
2024-04-08 |
004648 |
南方安睿混合 |
1.1110 |
1.3670 |
1.1142 |
1.3702 |
-0.0032 |
-0.29% |
2024-04-03 |
004648 |
南方安睿混合 |
1.1142 |
1.3702 |
1.1147 |
1.3707 |
-0.0005 |
-0.04% |
2024-04-02 |
004648 |
南方安睿混合 |
1.1147 |
1.3707 |
1.1147 |
1.3707 |
0.0000 |
0.00% |
2024-04-01 |
004648 |
南方安睿混合 |
1.1147 |
1.3707 |
1.1101 |
1.3661 |
0.0046 |
0.41% |
2024-03-29 |
004648 |
南方安睿混合 |
1.1101 |
1.3661 |
1.1065 |
1.3625 |
0.0036 |
0.33% |
2024-03-28 |
004648 |
南方安睿混合 |
1.1065 |
1.3625 |
1.1042 |
1.3602 |
0.0023 |
0.21% |
2024-03-27 |
004648 |
南方安睿混合 |
1.1042 |
1.3602 |
1.1073 |
1.3633 |
-0.0031 |
-0.28% |
2024-03-26 |
004648 |
南方安睿混合 |
1.1073 |
1.3633 |
1.1066 |
1.3626 |
0.0007 |
0.06% |
2024-03-25 |
004648 |
南方安睿混合 |
1.1066 |
1.3626 |
1.1080 |
1.3640 |
-0.0014 |
-0.13% |
2024-03-22 |
004648 |
南方安睿混合 |
1.1080 |
1.3640 |
1.1113 |
1.3673 |
-0.0033 |
-0.30% |
2024-03-21 |
004648 |
南方安睿混合 |
1.1113 |
1.3673 |
1.1119 |
1.3679 |
-0.0006 |
-0.05% |
|
2024-03-20 |
004648 |
南方安睿混合 |
1.1119 |
1.3679 |
1.1112 |
1.3672 |
0.0007 |
0.06% |
2024-03-19 |
004648 |
南方安睿混合 |
1.1112 |
1.3672 |
1.1133 |
1.3693 |
-0.0021 |
-0.19% |
2024-03-18 |
004648 |
南方安睿混合 |
1.1133 |
1.3693 |
1.1097 |
1.3657 |
0.0036 |
0.32% |
2024-03-15 |
004648 |
南方安睿混合 |
1.1097 |
1.3657 |
1.1074 |
1.3634 |
0.0023 |
0.21% |
2024-03-14 |
004648 |
南方安睿混合 |
1.1074 |
1.3634 |
1.1090 |
1.3650 |
-0.0016 |
-0.14% |
2024-03-13 |
004648 |
南方安睿混合 |
1.1090 |
1.3650 |
1.1101 |
1.3661 |
-0.0011 |
-0.10% |
2024-03-12 |
004648 |
南方安睿混合 |
1.1101 |
1.3661 |
1.1109 |
1.3669 |
-0.0008 |
-0.07% |
2024-03-11 |
004648 |
南方安睿混合 |
1.1109 |
1.3669 |
1.1071 |
1.3631 |
0.0038 |
0.34% |
2024-03-08 |
004648 |
南方安睿混合 |
1.1071 |
1.3631 |
1.1053 |
1.3613 |
0.0018 |
0.16% |
2024-03-07 |
004648 |
南方安睿混合 |
1.1053 |
1.3613 |
1.1074 |
1.3634 |
-0.0021 |
-0.19% |
2024-03-06 |
004648 |
南方安睿混合 |
1.1074 |
1.3634 |
1.1056 |
1.3616 |
0.0018 |
0.16% |
2024-03-05 |
004648 |
南方安睿混合 |
1.1056 |
1.3616 |
1.1066 |
1.3626 |
-0.0010 |
-0.09% |
2024-03-04 |
004648 |
南方安睿混合 |
1.1066 |
1.3626 |
1.1055 |
1.3615 |
0.0011 |
0.10% |
2024-03-01 |
004648 |
南方安睿混合 |
1.1055 |
1.3615 |
1.1045 |
1.3605 |
0.0010 |
0.09% |
2024-02-29 |
004648 |
南方安睿混合 |
1.1045 |
1.3605 |
1.0974 |
1.3534 |
0.0071 |
0.65% |
2024-02-28 |
004648 |
南方安睿混合 |
1.0974 |
1.3534 |
1.1026 |
1.3586 |
-0.0052 |
-0.47% |
2024-02-27 |
004648 |
南方安睿混合 |
1.1026 |
1.3586 |
1.0993 |
1.3553 |
0.0033 |
0.30% |
2024-02-26 |
004648 |
南方安睿混合 |
1.0993 |
1.3553 |
1.0994 |
1.3554 |
-0.0001 |
-0.01% |
2024-02-23 |
004648 |
南方安睿混合 |
1.0994 |
1.3554 |
1.0977 |
1.3537 |
0.0017 |
0.15% |
2024-02-22 |
004648 |
南方安睿混合 |
1.0977 |
1.3537 |
1.0947 |
1.3507 |
0.0030 |
0.27% |
2024-02-21 |
004648 |
南方安睿混合 |
1.0947 |
1.3507 |
1.0918 |
1.3478 |
0.0029 |
0.27% |
2024-02-20 |
004648 |
南方安睿混合 |
1.0918 |
1.3478 |
1.0903 |
1.3463 |
0.0015 |
0.14% |
2024-02-19 |
004648 |
南方安睿混合 |
1.0903 |
1.3463 |
1.0882 |
1.3442 |
0.0021 |
0.19% |
2024-02-08 |
004648 |
南方安睿混合 |
1.0882 |
1.3442 |
1.0852 |
1.3412 |
0.0030 |
0.28% |
2024-02-07 |
004648 |
南方安睿混合 |
1.0852 |
1.3412 |
1.0764 |
1.3324 |
0.0088 |
0.82% |
2024-02-06 |
004648 |
南方安睿混合 |
1.0764 |
1.3324 |
1.0657 |
1.3217 |
0.0107 |
1.00% |
2024-02-05 |
004648 |
南方安睿混合 |
1.0657 |
1.3217 |
1.0672 |
1.3232 |
-0.0015 |
-0.14% |
2024-02-02 |
004648 |
南方安睿混合 |
1.0672 |
1.3232 |
1.0708 |
1.3268 |
-0.0036 |
-0.34% |
2024-02-01 |
004648 |
南方安睿混合 |
1.0708 |
1.3268 |
1.0712 |
1.3272 |
-0.0004 |
-0.04% |
2024-01-31 |
004648 |
南方安睿混合 |
1.0712 |
1.3272 |
1.0758 |
1.3318 |
-0.0046 |
-0.43% |
2024-01-30 |
004648 |
南方安睿混合 |
1.0758 |
1.3318 |
1.0815 |
1.3375 |
-0.0057 |
-0.53% |
2024-01-29 |
004648 |
南方安睿混合 |
1.0815 |
1.3375 |
1.0833 |
1.3393 |
-0.0018 |
-0.17% |
2024-01-26 |
004648 |
南方安睿混合 |
1.0833 |
1.3393 |
1.0845 |
1.3405 |
-0.0012 |
-0.11% |
2024-01-25 |
004648 |
南方安睿混合 |
1.0845 |
1.3405 |
1.0756 |
1.3316 |
0.0089 |
0.83% |
2024-01-24 |
004648 |
南方安睿混合 |
1.0756 |
1.3316 |
1.0719 |
1.3279 |
0.0037 |
0.35% |
2024-01-23 |
004648 |
南方安睿混合 |
1.0719 |
1.3279 |
1.0697 |
1.3257 |
0.0022 |
0.21% |
2024-01-22 |
004648 |
南方安睿混合 |
1.0697 |
1.3257 |
1.0795 |
1.3355 |
-0.0098 |
-0.91% |
2024-01-19 |
004648 |
南方安睿混合 |
1.0795 |
1.3355 |
1.0816 |
1.3376 |
-0.0021 |
-0.19% |
2024-01-18 |
004648 |
南方安睿混合 |
1.0816 |
1.3376 |
1.0804 |
1.3364 |
0.0012 |
0.11% |
2024-01-17 |
004648 |
南方安睿混合 |
1.0804 |
1.3364 |
1.0866 |
1.3426 |
-0.0062 |
-0.57% |
2024-01-16 |
004648 |
南方安睿混合 |
1.0866 |
1.3426 |
1.0863 |
1.3423 |
0.0003 |
0.03% |
2024-01-15 |
004648 |
南方安睿混合 |
1.0863 |
1.3423 |
1.0861 |
1.3421 |
0.0002 |
0.02% |
2024-01-12 |
004648 |
南方安睿混合 |
1.0861 |
1.3421 |
1.0863 |
1.3423 |
-0.0002 |
-0.02% |
2024-01-11 |
004648 |
南方安睿混合 |
1.0863 |
1.3423 |
1.0843 |
1.3403 |
0.0020 |
0.18% |
2024-01-10 |
004648 |
南方安睿混合 |
1.0843 |
1.3403 |
1.0849 |
1.3409 |
-0.0006 |
-0.06% |
2024-01-09 |
004648 |
南方安睿混合 |
1.0849 |
1.3409 |
1.0837 |
1.3397 |
0.0012 |
0.11% |
2024-01-08 |
004648 |
南方安睿混合 |
1.0837 |
1.3397 |
1.0883 |
1.3443 |
-0.0046 |
-0.42% |
2024-01-05 |
004648 |
南方安睿混合 |
1.0883 |
1.3443 |
1.0897 |
1.3457 |
-0.0014 |
-0.13% |
2024-01-04 |
004648 |
南方安睿混合 |
1.0897 |
1.3457 |
1.0911 |
1.3471 |
-0.0014 |
-0.13% |
2024-01-03 |
004648 |
南方安睿混合 |
1.0911 |
1.3471 |
1.0920 |
1.3480 |
-0.0009 |
-0.08% |
2024-01-02 |
004648 |
南方安睿混合 |
1.0920 |
1.3480 |
1.0931 |
1.3491 |
-0.0011 |
-0.10% |
2023-12-29 |
004648 |
南方安睿混合 |
1.0931 |
1.3491 |
1.0900 |
1.3460 |
0.0031 |
0.28% |
2023-12-28 |
004648 |
南方安睿混合 |
1.0900 |
1.3460 |
1.0824 |
1.3384 |
0.0076 |
0.70% |
2023-12-27 |
004648 |
南方安睿混合 |
1.0824 |
1.3384 |
1.0803 |
1.3363 |
0.0021 |
0.19% |
2023-12-26 |
004648 |
南方安睿混合 |
1.0803 |
1.3363 |
1.0813 |
1.3373 |
-0.0010 |
-0.09% |
2023-12-25 |
004648 |
南方安睿混合 |
1.0813 |
1.3373 |
1.0801 |
1.3361 |
0.0012 |
0.11% |
2023-12-22 |
004648 |
南方安睿混合 |
1.0801 |
1.3361 |
1.0792 |
1.3352 |
0.0009 |
0.08% |
2023-12-21 |
004648 |
南方安睿混合 |
1.0792 |
1.3352 |
1.0757 |
1.3317 |
0.0035 |
0.33% |
2023-12-20 |
004648 |
南方安睿混合 |
1.0757 |
1.3317 |
1.0790 |
1.3350 |
-0.0033 |
-0.31% |
2023-12-19 |
004648 |
南方安睿混合 |
1.0790 |
1.3350 |
1.0791 |
1.3351 |
-0.0001 |
-0.01% |
2023-12-18 |
004648 |
南方安睿混合 |
1.0791 |
1.3351 |
1.0809 |
1.3369 |
-0.0018 |
-0.17% |
2023-12-15 |
004648 |
南方安睿混合 |
1.0809 |
1.3369 |
1.0811 |
1.3371 |
-0.0002 |
-0.02% |
2023-12-14 |
004648 |
南方安睿混合 |
1.0811 |
1.3371 |
1.0828 |
1.3388 |
-0.0017 |
-0.16% |
2023-12-13 |
004648 |
南方安睿混合 |
1.0828 |
1.3388 |
1.0862 |
1.3422 |
-0.0034 |
-0.31% |
2023-12-12 |
004648 |
南方安睿混合 |
1.0862 |
1.3422 |
1.0846 |
1.3406 |
0.0016 |
0.15% |
2023-12-11 |
004648 |
南方安睿混合 |
1.0846 |
1.3406 |
1.0819 |
1.3379 |
0.0027 |
0.25% |
2023-12-08 |
004648 |
南方安睿混合 |
1.0819 |
1.3379 |
1.0818 |
1.3378 |
0.0001 |
0.01% |
2023-12-07 |
004648 |
南方安睿混合 |
1.0818 |
1.3378 |
1.0823 |
1.3383 |
-0.0005 |
-0.05% |
2023-12-06 |
004648 |
南方安睿混合 |
1.0823 |
1.3383 |
1.0824 |
1.3384 |
-0.0001 |
-0.01% |
2023-12-05 |
004648 |
南方安睿混合 |
1.0824 |
1.3384 |
1.0870 |
1.3430 |
-0.0046 |
-0.42% |
2023-12-04 |
004648 |
南方安睿混合 |
1.0870 |
1.3430 |
1.0900 |
1.3460 |
-0.0030 |
-0.28% |
2023-12-01 |
004648 |
南方安睿混合 |
1.0900 |
1.3460 |
1.0913 |
1.3473 |
-0.0013 |
-0.12% |
2023-11-30 |
004648 |
南方安睿混合 |
1.0913 |
1.3473 |
1.0919 |
1.3479 |
-0.0006 |
-0.05% |
2023-11-29 |
004648 |
南方安睿混合 |
1.0919 |
1.3479 |
1.0941 |
1.3501 |
-0.0022 |
-0.20% |
2023-11-28 |
004648 |
南方安睿混合 |
1.0941 |
1.3501 |
1.0928 |
1.3488 |
0.0013 |
0.12% |
2023-11-27 |
004648 |
南方安睿混合 |
1.0928 |
1.3488 |
1.0947 |
1.3507 |
-0.0019 |
-0.17% |
2023-11-24 |
004648 |
南方安睿混合 |
1.0947 |
1.3507 |
1.0971 |
1.3531 |
-0.0024 |
-0.22% |
2023-11-23 |
004648 |
南方安睿混合 |
1.0971 |
1.3531 |
1.0947 |
1.3507 |
0.0024 |
0.22% |
2023-11-22 |
004648 |
南方安睿混合 |
1.0947 |
1.3507 |
1.0975 |
1.3535 |
-0.0028 |
-0.26% |
2023-11-20 |
004648 |
南方安睿混合 |
1.0967 |
1.3527 |
1.0954 |
1.3514 |
0.0013 |
0.12% |
2023-11-17 |
004648 |
南方安睿混合 |
1.0954 |
1.3514 |
1.0944 |
1.3504 |
0.0010 |
0.09% |
2023-11-16 |
004648 |
南方安睿混合 |
1.0944 |
1.3504 |
1.0965 |
1.3525 |
-0.0021 |
-0.19% |
2023-11-15 |
004648 |
南方安睿混合 |
1.0965 |
1.3525 |
1.0943 |
1.3503 |
0.0022 |
0.20% |
2023-11-14 |
004648 |
南方安睿混合 |
1.0943 |
1.3503 |
1.0941 |
1.3501 |
0.0002 |
0.02% |
2023-11-13 |
004648 |
南方安睿混合 |
1.0941 |
1.3501 |
1.0935 |
1.3495 |
0.0006 |
0.05% |
2023-11-10 |
004648 |
南方安睿混合 |
1.0935 |
1.3495 |
1.0954 |
1.3514 |
-0.0019 |
-0.17% |
2023-11-09 |
004648 |
南方安睿混合 |
1.0954 |
1.3514 |
1.0952 |
1.3512 |
0.0002 |
0.02% |
2023-11-08 |
004648 |
南方安睿混合 |
1.0952 |
1.3512 |
1.0950 |
1.3510 |
0.0002 |
0.02% |
2023-11-07 |
004648 |
南方安睿混合 |
1.0950 |
1.3510 |
1.0967 |
1.3527 |
-0.0017 |
-0.16% |
2023-11-06 |
004648 |
南方安睿混合 |
1.0967 |
1.3527 |
1.0932 |
1.3492 |
0.0035 |
0.32% |
2023-11-03 |
004648 |
南方安睿混合 |
1.0932 |
1.3492 |
1.0909 |
1.3469 |
0.0023 |
0.21% |
2023-11-02 |
004648 |
南方安睿混合 |
1.0909 |
1.3469 |
1.0927 |
1.3487 |
-0.0018 |
-0.16% |
2023-11-01 |
004648 |
南方安睿混合 |
1.0927 |
1.3487 |
1.0916 |
1.3476 |
0.0011 |
0.10% |
2023-10-31 |
004648 |
南方安睿混合 |
1.0916 |
1.3476 |
1.0919 |
1.3479 |
-0.0003 |
-0.03% |
2023-10-30 |
004648 |
南方安睿混合 |
1.0919 |
1.3479 |
1.0904 |
1.3464 |
0.0015 |
0.14% |
2023-10-27 |
004648 |
南方安睿混合 |
1.0904 |
1.3464 |
1.0854 |
1.3414 |
0.0050 |
0.46% |
2023-10-26 |
004648 |
南方安睿混合 |
1.0854 |
1.3414 |
1.0851 |
1.3411 |
0.0003 |
0.03% |
2023-10-25 |
004648 |
南方安睿混合 |
1.0851 |
1.3411 |
1.0821 |
1.3381 |
0.0030 |
0.28% |
2023-10-24 |
004648 |
南方安睿混合 |
1.0821 |
1.3381 |
1.0796 |
1.3356 |
0.0025 |
0.23% |
2023-10-23 |
004648 |
南方安睿混合 |
1.0796 |
1.3356 |
1.0851 |
1.3411 |
-0.0055 |
-0.51% |
2023-10-20 |
004648 |
南方安睿混合 |
1.0851 |
1.3411 |
1.0868 |
1.3428 |
-0.0017 |
-0.16% |
2023-10-19 |
004648 |
南方安睿混合 |
1.0868 |
1.3428 |
1.0931 |
1.3491 |
-0.0063 |
-0.58% |
2023-10-18 |
004648 |
南方安睿混合 |
1.0931 |
1.3491 |
1.0970 |
1.3530 |
-0.0039 |
-0.36% |
2023-10-17 |
004648 |
南方安睿混合 |
1.0970 |
1.3530 |
1.0967 |
1.3527 |
0.0003 |
0.03% |
2023-10-16 |
004648 |
南方安睿混合 |
1.0967 |
1.3527 |
1.0993 |
1.3553 |
-0.0026 |
-0.24% |
2023-10-13 |
004648 |
南方安睿混合 |
1.0993 |
1.3553 |
1.1026 |
1.3586 |
-0.0033 |
-0.30% |
2023-10-12 |
004648 |
南方安睿混合 |
1.1026 |
1.3586 |
1.1017 |
1.3577 |
0.0009 |
0.08% |
2023-10-11 |
004648 |
南方安睿混合 |
1.1017 |
1.3577 |
1.1019 |
1.3579 |
-0.0002 |
-0.02% |
2023-10-10 |
004648 |
南方安睿混合 |
1.1019 |
1.3579 |
1.1049 |
1.3609 |
-0.0030 |
-0.27% |
2023-10-09 |
004648 |
南方安睿混合 |
1.1049 |
1.3609 |
1.1056 |
1.3616 |
-0.0007 |
-0.06% |
2023-09-28 |
004648 |
南方安睿混合 |
1.1056 |
1.3616 |
1.1054 |
1.3614 |
0.0002 |
0.02% |
2023-09-27 |
004648 |
南方安睿混合 |
1.1054 |
1.3614 |
1.1047 |
1.3607 |
0.0007 |
0.06% |
2023-09-26 |
004648 |
南方安睿混合 |
1.1047 |
1.3607 |
1.1062 |
1.3622 |
-0.0015 |
-0.14% |
2023-09-25 |
004648 |
南方安睿混合 |
1.1062 |
1.3622 |
1.1079 |
1.3639 |
-0.0017 |
-0.15% |
2023-09-22 |
004648 |
南方安睿混合 |
1.1079 |
1.3639 |
1.1047 |
1.3607 |
0.0032 |
0.29% |
2023-09-21 |
004648 |
南方安睿混合 |
1.1047 |
1.3607 |
1.1066 |
1.3626 |
-0.0019 |
-0.17% |
2023-09-20 |
004648 |
南方安睿混合 |
1.1066 |
1.3626 |
1.1074 |
1.3634 |
-0.0008 |
-0.07% |
2023-09-19 |
004648 |
南方安睿混合 |
1.1074 |
1.3634 |
1.1083 |
1.3643 |
-0.0009 |
-0.08% |
2023-09-18 |
004648 |
南方安睿混合 |
1.1083 |
1.3643 |
1.1075 |
1.3635 |
0.0008 |
0.07% |
2023-09-15 |
004648 |
南方安睿混合 |
1.1075 |
1.3635 |
1.1096 |
1.3656 |
-0.0021 |
-0.19% |
2023-09-14 |
004648 |
南方安睿混合 |
1.1096 |
1.3656 |
1.1103 |
1.3663 |
-0.0007 |
-0.06% |
2023-09-13 |
004648 |
南方安睿混合 |
1.1103 |
1.3663 |
1.1112 |
1.3672 |
-0.0009 |
-0.08% |
2023-09-12 |
004648 |
南方安睿混合 |
1.1112 |
1.3672 |
1.1113 |
1.3673 |
-0.0001 |
-0.01% |
2023-09-11 |
004648 |
南方安睿混合 |
1.1113 |
1.3673 |
1.1102 |
1.3662 |
0.0011 |
0.10% |
2023-09-08 |
004648 |
南方安睿混合 |
1.1102 |
1.3662 |
1.1111 |
1.3671 |
-0.0009 |
-0.08% |
2023-09-07 |
004648 |
南方安睿混合 |
1.1111 |
1.3671 |
1.1160 |
1.3720 |
-0.0049 |
-0.44% |
2023-09-06 |
004648 |
南方安睿混合 |
1.1160 |
1.3720 |
1.1168 |
1.3728 |
-0.0008 |
-0.07% |
2023-09-05 |
004648 |
南方安睿混合 |
1.1168 |
1.3728 |
1.1195 |
1.3755 |
-0.0027 |
-0.24% |
2023-09-04 |
004648 |
南方安睿混合 |
1.1195 |
1.3755 |
1.1163 |
1.3723 |
0.0032 |
0.29% |
2023-09-01 |
004648 |
南方安睿混合 |
1.1163 |
1.3723 |
1.1143 |
1.3703 |
0.0020 |
0.18% |
2023-08-31 |
004648 |
南方安睿混合 |
1.1143 |
1.3703 |
1.1158 |
1.3718 |
-0.0015 |
-0.13% |
2023-08-30 |
004648 |
南方安睿混合 |
1.1158 |
1.3718 |
1.1149 |
1.3709 |
0.0009 |
0.08% |
2023-08-29 |
004648 |
南方安睿混合 |
1.1149 |
1.3709 |
1.1101 |
1.3661 |
0.0048 |
0.43% |
2023-08-28 |
004648 |
南方安睿混合 |
1.1101 |
1.3661 |
1.1081 |
1.3641 |
0.0020 |
0.18% |
2023-08-25 |
004648 |
南方安睿混合 |
1.1081 |
1.3641 |
1.1118 |
1.3678 |
-0.0037 |
-0.33% |
2023-08-24 |
004648 |
南方安睿混合 |
1.1118 |
1.3678 |
1.1108 |
1.3668 |
0.0010 |
0.09% |
2023-08-23 |
004648 |
南方安睿混合 |
1.1108 |
1.3668 |
1.1152 |
1.3712 |
-0.0044 |
-0.39% |
2023-08-22 |
004648 |
南方安睿混合 |
1.1152 |
1.3712 |
1.1142 |
1.3702 |
0.0010 |
0.09% |
2023-08-21 |
004648 |
南方安睿混合 |
1.1142 |
1.3702 |
1.1166 |
1.3726 |
-0.0024 |
-0.21% |
2023-08-18 |
004648 |
南方安睿混合 |
1.1166 |
1.3726 |
1.1189 |
1.3749 |
-0.0023 |
-0.21% |
2023-08-17 |
004648 |
南方安睿混合 |
1.1189 |
1.3749 |
1.1161 |
1.3721 |
0.0028 |
0.25% |
2023-08-16 |
004648 |
南方安睿混合 |
1.1161 |
1.3721 |
1.1181 |
1.3741 |
-0.0020 |
-0.18% |
2023-08-15 |
004648 |
南方安睿混合 |
1.1181 |
1.3741 |
1.1194 |
1.3754 |
-0.0013 |
-0.12% |
2023-08-14 |
004648 |
南方安睿混合 |
1.1194 |
1.3754 |
1.1198 |
1.3758 |
-0.0004 |
-0.04% |
2023-08-11 |
004648 |
南方安睿混合 |
1.1198 |
1.3758 |
1.1246 |
1.3806 |
-0.0048 |
-0.43% |
2023-08-10 |
004648 |
南方安睿混合 |
1.1246 |
1.3806 |
1.1248 |
1.3808 |
-0.0002 |
-0.02% |
2023-08-09 |
004648 |
南方安睿混合 |
1.1248 |
1.3808 |
1.1254 |
1.3814 |
-0.0006 |
-0.05% |
2023-08-08 |
004648 |
南方安睿混合 |
1.1254 |
1.3814 |
1.1257 |
1.3817 |
-0.0003 |
-0.03% |
2023-08-07 |
004648 |
南方安睿混合 |
1.1257 |
1.3817 |
1.1278 |
1.3838 |
-0.0021 |
-0.19% |
2023-08-04 |
004648 |
南方安睿混合 |
1.1278 |
1.3838 |
1.1265 |
1.3825 |
0.0013 |
0.12% |
2023-08-03 |
004648 |
南方安睿混合 |
1.1265 |
1.3825 |
1.1255 |
1.3815 |
0.0010 |
0.09% |
2023-08-02 |
004648 |
南方安睿混合 |
1.1255 |
1.3815 |
1.1265 |
1.3825 |
-0.0010 |
-0.09% |
2023-08-01 |
004648 |
南方安睿混合 |
1.1265 |
1.3825 |
1.1283 |
1.3843 |
-0.0018 |
-0.16% |
2023-07-31 |
004648 |
南方安睿混合 |
1.1283 |
1.3843 |
1.1259 |
1.3819 |
0.0024 |
0.21% |
2023-07-28 |
004648 |
南方安睿混合 |
1.1259 |
1.3819 |
1.1211 |
1.3771 |
0.0048 |
0.43% |
2023-07-27 |
004648 |
南方安睿混合 |
1.1211 |
1.3771 |
1.1215 |
1.3775 |
-0.0004 |
-0.04% |
2023-07-26 |
004648 |
南方安睿混合 |
1.1215 |
1.3775 |
1.1226 |
1.3786 |
-0.0011 |
-0.10% |
2023-07-25 |
004648 |
南方安睿混合 |
1.1226 |
1.3786 |
1.1166 |
1.3726 |
0.0060 |
0.54% |
2023-07-24 |
004648 |
南方安睿混合 |
1.1166 |
1.3726 |
1.1174 |
1.3734 |
-0.0008 |
-0.07% |
2023-07-21 |
004648 |
南方安睿混合 |
1.1174 |
1.3734 |
1.1174 |
1.3734 |
0.0000 |
0.00% |
2023-07-20 |
004648 |
南方安睿混合 |
1.1174 |
1.3734 |
1.1190 |
1.3750 |
-0.0016 |
-0.14% |
2023-07-19 |
004648 |
南方安睿混合 |
1.1190 |
1.3750 |
1.1197 |
1.3757 |
-0.0007 |
-0.06% |
2023-07-18 |
004648 |
南方安睿混合 |
1.1197 |
1.3757 |
1.1194 |
1.3754 |
0.0003 |
0.03% |
2023-07-17 |
004648 |
南方安睿混合 |
1.1194 |
1.3754 |
1.1214 |
1.3774 |
-0.0020 |
-0.18% |
2023-07-14 |
004648 |
南方安睿混合 |
1.1214 |
1.3774 |
1.1218 |
1.3778 |
-0.0004 |
-0.04% |
2023-07-13 |
004648 |
南方安睿混合 |
1.1218 |
1.3778 |
1.1198 |
1.3758 |
0.0020 |
0.18% |
2023-07-12 |
004648 |
南方安睿混合 |
1.1198 |
1.3758 |
1.1216 |
1.3776 |
-0.0018 |
-0.16% |
2023-07-11 |
004648 |
南方安睿混合 |
1.1216 |
1.3776 |
1.1197 |
1.3757 |
0.0019 |
0.17% |
2023-07-10 |
004648 |
南方安睿混合 |
1.1197 |
1.3757 |
1.1182 |
1.3742 |
0.0015 |
0.13% |
2023-07-07 |
004648 |
南方安睿混合 |
1.1182 |
1.3742 |
1.1203 |
1.3763 |
-0.0021 |
-0.19% |
2023-07-06 |
004648 |
南方安睿混合 |
1.1203 |
1.3763 |
1.1212 |
1.3772 |
-0.0009 |
-0.08% |
2023-07-05 |
004648 |
南方安睿混合 |
1.1212 |
1.3772 |
1.1231 |
1.3791 |
-0.0019 |
-0.17% |
2023-07-04 |
004648 |
南方安睿混合 |
1.1231 |
1.3791 |
1.1217 |
1.3777 |
0.0014 |
0.12% |
2023-07-03 |
004648 |
南方安睿混合 |
1.1217 |
1.3777 |
1.1198 |
1.3758 |
0.0019 |
0.17% |
2023-06-30 |
004648 |
南方安睿混合 |
1.1198 |
1.3758 |
1.1172 |
1.3732 |
0.0026 |
0.23% |
2023-06-29 |
004648 |
南方安睿混合 |
1.1172 |
1.3732 |
1.1169 |
1.3729 |
0.0003 |
0.03% |
2023-06-28 |
004648 |
南方安睿混合 |
1.1169 |
1.3729 |
1.1163 |
1.3723 |
0.0006 |
0.05% |
2023-06-27 |
004648 |
南方安睿混合 |
1.1163 |
1.3723 |
1.1139 |
1.3699 |
0.0024 |
0.22% |
2023-06-26 |
004648 |
南方安睿混合 |
1.1139 |
1.3699 |
1.1167 |
1.3727 |
-0.0028 |
-0.25% |
2023-06-21 |
004648 |
南方安睿混合 |
1.1167 |
1.3727 |
1.1194 |
1.3754 |
-0.0027 |
-0.24% |
2023-06-20 |
004648 |
南方安睿混合 |
1.1194 |
1.3754 |
1.1182 |
1.3742 |
0.0012 |
0.11% |
2023-06-19 |
004648 |
南方安睿混合 |
1.1182 |
1.3742 |
1.1191 |
1.3751 |
-0.0009 |
-0.08% |
2023-06-16 |
004648 |
南方安睿混合 |
1.1191 |
1.3751 |
1.1172 |
1.3732 |
0.0019 |
0.17% |
2023-06-15 |
004648 |
南方安睿混合 |
1.1172 |
1.3732 |
1.1130 |
1.3690 |
0.0042 |
0.38% |
2023-06-14 |
004648 |
南方安睿混合 |
1.1130 |
1.3690 |
1.1126 |
1.3686 |
0.0004 |
0.04% |
2023-06-13 |
004648 |
南方安睿混合 |
1.1126 |
1.3686 |
1.1107 |
1.3667 |
0.0019 |
0.17% |
2023-06-12 |
004648 |
南方安睿混合 |
1.1107 |
1.3667 |
1.1088 |
1.3648 |
0.0019 |
0.17% |
2023-06-09 |
004648 |
南方安睿混合 |
1.1088 |
1.3648 |
1.1071 |
1.3631 |
0.0017 |
0.15% |
2023-06-08 |
004648 |
南方安睿混合 |
1.1071 |
1.3631 |
1.1068 |
1.3628 |
0.0003 |
0.03% |
2023-06-07 |
004648 |
南方安睿混合 |
1.1068 |
1.3628 |
1.1069 |
1.3629 |
-0.0001 |
-0.01% |
2023-06-06 |
004648 |
南方安睿混合 |
1.1069 |
1.3629 |
1.1076 |
1.3636 |
-0.0007 |
-0.06% |
2023-06-05 |
004648 |
南方安睿混合 |
1.1076 |
1.3636 |
1.1089 |
1.3649 |
-0.0013 |
-0.12% |
2023-06-02 |
004648 |
南方安睿混合 |
1.1089 |
1.3649 |
1.1041 |
1.3601 |
0.0048 |
0.43% |
2023-06-01 |
004648 |
南方安睿混合 |
1.1041 |
1.3601 |
1.1043 |
1.3603 |
-0.0002 |
-0.02% |
2023-05-31 |
004648 |
南方安睿混合 |
1.1043 |
1.3603 |
1.1059 |
1.3619 |
-0.0016 |
-0.14% |
2023-05-30 |
004648 |
南方安睿混合 |
1.1059 |
1.3619 |
1.1059 |
1.3619 |
0.0000 |
0.00% |
2023-05-29 |
004648 |
南方安睿混合 |
1.1059 |
1.3619 |
1.1068 |
1.3628 |
-0.0009 |
-0.08% |
2023-05-26 |
004648 |
南方安睿混合 |
1.1068 |
1.3628 |
1.1065 |
1.3625 |
0.0003 |
0.03% |
2023-05-25 |
004648 |
南方安睿混合 |
1.1065 |
1.3625 |
1.1071 |
1.3631 |
-0.0006 |
-0.05% |
2023-05-24 |
004648 |
南方安睿混合 |
1.1071 |
1.3631 |
1.1079 |
1.3639 |
-0.0008 |
-0.07% |
2023-05-23 |
004648 |
南方安睿混合 |
1.1079 |
1.3639 |
1.1096 |
1.3656 |
-0.0017 |
-0.15% |
2023-05-22 |
004648 |
南方安睿混合 |
1.1096 |
1.3656 |
1.1065 |
1.3625 |
0.0031 |
0.28% |
2023-05-19 |
004648 |
南方安睿混合 |
1.1065 |
1.3625 |
1.1052 |
1.3612 |
0.0013 |
0.12% |
2023-05-18 |
004648 |
南方安睿混合 |
1.1052 |
1.3612 |
1.1048 |
1.3608 |
0.0004 |
0.04% |
2023-05-17 |
004648 |
南方安睿混合 |
1.1048 |
1.3608 |
1.1038 |
1.3598 |
0.0010 |
0.09% |
2023-05-16 |
004648 |
南方安睿混合 |
1.1038 |
1.3598 |
1.1055 |
1.3615 |
-0.0017 |
-0.15% |
2023-05-15 |
004648 |
南方安睿混合 |
1.1055 |
1.3615 |
1.1024 |
1.3584 |
0.0031 |
0.28% |
2023-05-12 |
004648 |
南方安睿混合 |
1.1024 |
1.3584 |
1.1053 |
1.3613 |
-0.0029 |
-0.26% |
2023-05-11 |
004648 |
南方安睿混合 |
1.1053 |
1.3613 |
1.1051 |
1.3611 |
0.0002 |
0.02% |
2023-05-10 |
004648 |
南方安睿混合 |
1.1051 |
1.3611 |
1.1049 |
1.3609 |
0.0002 |
0.02% |
2023-05-09 |
004648 |
南方安睿混合 |
1.1049 |
1.3609 |
1.1090 |
1.3650 |
-0.0041 |
-0.37% |
2023-05-08 |
004648 |
南方安睿混合 |
1.1090 |
1.3650 |
1.1065 |
1.3625 |
0.0025 |
0.23% |
2023-05-05 |
004648 |
南方安睿混合 |
1.1065 |
1.3625 |
1.1065 |
1.3625 |
0.0000 |
0.00% |
2023-05-04 |
004648 |
南方安睿混合 |
1.1065 |
1.3625 |
1.1066 |
1.3626 |
-0.0001 |
-0.01% |
2023-04-28 |
004648 |
南方安睿混合 |
1.1066 |
1.3626 |
1.1046 |
1.3606 |
0.0020 |
0.18% |