中加优选中高等级债券C基金净值查询(007558)
今天最新净值
1.0463
-0.0006 -0.0600%
2024-04-26
- 累计净值:1.1473
- 成立日期:2019-12-05
- 基金类型:
- 成立份额:
- 最近份额:4.7215亿
- 最近资产:
- 基金公司:中加基金
- 基金经理:杨宇俊 魏泰源
近一年,中加优选中高等级债券C(007558)基金累计收益率4.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007558 |
中加优选中高等级债券C |
1.0463 |
1.1473 |
1.0469 |
1.1479 |
-0.0006 |
-0.06% |
2024-04-25 |
007558 |
中加优选中高等级债券C |
1.0469 |
1.1479 |
1.0470 |
1.1480 |
-0.0001 |
-0.01% |
2024-04-24 |
007558 |
中加优选中高等级债券C |
1.0470 |
1.1480 |
1.0476 |
1.1486 |
-0.0006 |
-0.06% |
2024-04-23 |
007558 |
中加优选中高等级债券C |
1.0476 |
1.1486 |
1.0472 |
1.1482 |
0.0004 |
0.04% |
2024-04-22 |
007558 |
中加优选中高等级债券C |
1.0472 |
1.1482 |
1.0465 |
1.1475 |
0.0007 |
0.07% |
2024-04-19 |
007558 |
中加优选中高等级债券C |
1.0465 |
1.1475 |
1.0459 |
1.1469 |
0.0006 |
0.06% |
2024-04-18 |
007558 |
中加优选中高等级债券C |
1.0459 |
1.1469 |
1.0453 |
1.1463 |
0.0006 |
0.06% |
2024-04-17 |
007558 |
中加优选中高等级债券C |
1.0453 |
1.1463 |
1.0451 |
1.1461 |
0.0002 |
0.02% |
2024-04-16 |
007558 |
中加优选中高等级债券C |
1.0451 |
1.1461 |
1.0451 |
1.1461 |
0.0000 |
0.00% |
2024-04-15 |
007558 |
中加优选中高等级债券C |
1.0451 |
1.1461 |
1.0448 |
1.1458 |
0.0003 |
0.03% |
|
2024-04-12 |
007558 |
中加优选中高等级债券C |
1.0448 |
1.1458 |
1.0443 |
1.1453 |
0.0005 |
0.05% |
2024-04-11 |
007558 |
中加优选中高等级债券C |
1.0443 |
1.1453 |
1.0439 |
1.1449 |
0.0004 |
0.04% |
2024-04-10 |
007558 |
中加优选中高等级债券C |
1.0439 |
1.1449 |
1.0439 |
1.1449 |
0.0000 |
0.00% |
2024-04-09 |
007558 |
中加优选中高等级债券C |
1.0439 |
1.1449 |
1.0436 |
1.1446 |
0.0003 |
0.03% |
2024-04-08 |
007558 |
中加优选中高等级债券C |
1.0436 |
1.1446 |
1.0430 |
1.1440 |
0.0006 |
0.06% |
2024-04-03 |
007558 |
中加优选中高等级债券C |
1.0430 |
1.1440 |
1.0426 |
1.1436 |
0.0004 |
0.04% |
2024-04-02 |
007558 |
中加优选中高等级债券C |
1.0426 |
1.1436 |
1.0423 |
1.1433 |
0.0003 |
0.03% |
2024-04-01 |
007558 |
中加优选中高等级债券C |
1.0423 |
1.1433 |
1.0423 |
1.1433 |
0.0000 |
0.00% |
2024-03-29 |
007558 |
中加优选中高等级债券C |
1.0423 |
1.1433 |
1.0419 |
1.1429 |
0.0004 |
0.04% |
2024-03-28 |
007558 |
中加优选中高等级债券C |
1.0419 |
1.1429 |
1.0419 |
1.1429 |
0.0000 |
0.00% |
2024-03-27 |
007558 |
中加优选中高等级债券C |
1.0419 |
1.1429 |
1.0415 |
1.1425 |
0.0004 |
0.04% |
2024-03-26 |
007558 |
中加优选中高等级债券C |
1.0415 |
1.1425 |
1.0414 |
1.1424 |
0.0001 |
0.01% |
2024-03-25 |
007558 |
中加优选中高等级债券C |
1.0414 |
1.1424 |
1.0414 |
1.1424 |
0.0000 |
0.00% |
2024-03-22 |
007558 |
中加优选中高等级债券C |
1.0414 |
1.1424 |
1.0412 |
1.1422 |
0.0002 |
0.02% |
2024-03-21 |
007558 |
中加优选中高等级债券C |
1.0412 |
1.1422 |
1.0411 |
1.1421 |
0.0001 |
0.01% |
|
2024-03-20 |
007558 |
中加优选中高等级债券C |
1.0411 |
1.1421 |
1.0411 |
1.1421 |
0.0000 |
0.00% |
2024-03-19 |
007558 |
中加优选中高等级债券C |
1.0411 |
1.1421 |
1.0409 |
1.1419 |
0.0002 |
0.02% |
2024-03-18 |
007558 |
中加优选中高等级债券C |
1.0409 |
1.1419 |
1.0405 |
1.1415 |
0.0004 |
0.04% |
2024-03-15 |
007558 |
中加优选中高等级债券C |
1.0405 |
1.1415 |
1.0403 |
1.1413 |
0.0002 |
0.02% |
2024-03-14 |
007558 |
中加优选中高等级债券C |
1.0403 |
1.1413 |
1.0405 |
1.1415 |
-0.0002 |
-0.02% |
2024-03-13 |
007558 |
中加优选中高等级债券C |
1.0405 |
1.1415 |
1.0407 |
1.1417 |
-0.0002 |
-0.02% |
2024-03-12 |
007558 |
中加优选中高等级债券C |
1.0407 |
1.1417 |
1.0410 |
1.1420 |
-0.0003 |
-0.03% |
2024-03-11 |
007558 |
中加优选中高等级债券C |
1.0410 |
1.1420 |
1.0412 |
1.1422 |
-0.0002 |
-0.02% |
2024-03-08 |
007558 |
中加优选中高等级债券C |
1.0412 |
1.1422 |
1.0412 |
1.1422 |
0.0000 |
0.00% |
2024-03-07 |
007558 |
中加优选中高等级债券C |
1.0412 |
1.1422 |
1.0412 |
1.1422 |
0.0000 |
0.00% |
2024-03-06 |
007558 |
中加优选中高等级债券C |
1.0412 |
1.1422 |
1.0407 |
1.1417 |
0.0005 |
0.05% |
2024-03-05 |
007558 |
中加优选中高等级债券C |
1.0407 |
1.1417 |
1.0406 |
1.1416 |
0.0001 |
0.01% |
2024-03-04 |
007558 |
中加优选中高等级债券C |
1.0406 |
1.1416 |
1.0402 |
1.1412 |
0.0004 |
0.04% |
2024-03-01 |
007558 |
中加优选中高等级债券C |
1.0402 |
1.1412 |
1.0408 |
1.1418 |
-0.0006 |
-0.06% |
2024-02-29 |
007558 |
中加优选中高等级债券C |
1.0408 |
1.1418 |
1.0405 |
1.1415 |
0.0003 |
0.03% |
2024-02-28 |
007558 |
中加优选中高等级债券C |
1.0405 |
1.1415 |
1.0403 |
1.1413 |
0.0002 |
0.02% |
2024-02-27 |
007558 |
中加优选中高等级债券C |
1.0403 |
1.1413 |
1.0401 |
1.1411 |
0.0002 |
0.02% |
2024-02-26 |
007558 |
中加优选中高等级债券C |
1.0401 |
1.1411 |
1.0397 |
1.1407 |
0.0004 |
0.04% |
2024-02-23 |
007558 |
中加优选中高等级债券C |
1.0397 |
1.1407 |
1.0393 |
1.1403 |
0.0004 |
0.04% |
2024-02-22 |
007558 |
中加优选中高等级债券C |
1.0393 |
1.1403 |
1.0389 |
1.1399 |
0.0004 |
0.04% |
2024-02-21 |
007558 |
中加优选中高等级债券C |
1.0389 |
1.1399 |
1.0386 |
1.1396 |
0.0003 |
0.03% |
2024-02-20 |
007558 |
中加优选中高等级债券C |
1.0386 |
1.1396 |
1.0383 |
1.1393 |
0.0003 |
0.03% |
2024-02-19 |
007558 |
中加优选中高等级债券C |
1.0383 |
1.1393 |
1.0374 |
1.1384 |
0.0009 |
0.09% |
2024-02-08 |
007558 |
中加优选中高等级债券C |
1.0374 |
1.1384 |
1.0371 |
1.1381 |
0.0003 |
0.03% |
2024-02-07 |
007558 |
中加优选中高等级债券C |
1.0371 |
1.1381 |
1.0368 |
1.1378 |
0.0003 |
0.03% |
2024-02-06 |
007558 |
中加优选中高等级债券C |
1.0368 |
1.1378 |
1.0371 |
1.1381 |
-0.0003 |
-0.03% |
2024-02-05 |
007558 |
中加优选中高等级债券C |
1.0371 |
1.1381 |
1.0366 |
1.1376 |
0.0005 |
0.05% |
2024-02-02 |
007558 |
中加优选中高等级债券C |
1.0366 |
1.1376 |
1.0364 |
1.1374 |
0.0002 |
0.02% |
2024-02-01 |
007558 |
中加优选中高等级债券C |
1.0364 |
1.1374 |
1.0359 |
1.1369 |
0.0005 |
0.05% |
2024-01-31 |
007558 |
中加优选中高等级债券C |
1.0359 |
1.1369 |
1.0355 |
1.1365 |
0.0004 |
0.04% |
2024-01-30 |
007558 |
中加优选中高等级债券C |
1.0355 |
1.1365 |
1.0350 |
1.1360 |
0.0005 |
0.05% |
2024-01-29 |
007558 |
中加优选中高等级债券C |
1.0350 |
1.1360 |
1.0345 |
1.1355 |
0.0005 |
0.05% |
2024-01-26 |
007558 |
中加优选中高等级债券C |
1.0345 |
1.1355 |
1.0344 |
1.1354 |
0.0001 |
0.01% |
2024-01-25 |
007558 |
中加优选中高等级债券C |
1.0344 |
1.1354 |
1.0339 |
1.1349 |
0.0005 |
0.05% |
2024-01-24 |
007558 |
中加优选中高等级债券C |
1.0339 |
1.1349 |
1.0336 |
1.1346 |
0.0003 |
0.03% |
2024-01-23 |
007558 |
中加优选中高等级债券C |
1.0336 |
1.1346 |
1.0336 |
1.1346 |
0.0000 |
0.00% |
2024-01-22 |
007558 |
中加优选中高等级债券C |
1.0336 |
1.1346 |
1.0331 |
1.1341 |
0.0005 |
0.05% |
2024-01-19 |
007558 |
中加优选中高等级债券C |
1.0331 |
1.1341 |
1.0327 |
1.1337 |
0.0004 |
0.04% |
2024-01-18 |
007558 |
中加优选中高等级债券C |
1.0327 |
1.1337 |
1.0325 |
1.1335 |
0.0002 |
0.02% |
2024-01-17 |
007558 |
中加优选中高等级债券C |
1.0325 |
1.1335 |
1.0322 |
1.1332 |
0.0003 |
0.03% |
2024-01-16 |
007558 |
中加优选中高等级债券C |
1.0322 |
1.1332 |
1.0322 |
1.1332 |
0.0000 |
0.00% |
2024-01-15 |
007558 |
中加优选中高等级债券C |
1.0322 |
1.1332 |
1.0319 |
1.1329 |
0.0003 |
0.03% |
2024-01-12 |
007558 |
中加优选中高等级债券C |
1.0319 |
1.1329 |
1.0318 |
1.1328 |
0.0001 |
0.01% |
2024-01-11 |
007558 |
中加优选中高等级债券C |
1.0318 |
1.1328 |
1.0316 |
1.1326 |
0.0002 |
0.02% |
2024-01-10 |
007558 |
中加优选中高等级债券C |
1.0316 |
1.1326 |
1.0314 |
1.1324 |
0.0002 |
0.02% |
2024-01-09 |
007558 |
中加优选中高等级债券C |
1.0314 |
1.1324 |
1.0309 |
1.1319 |
0.0005 |
0.05% |
2024-01-08 |
007558 |
中加优选中高等级债券C |
1.0309 |
1.1319 |
1.0306 |
1.1316 |
0.0003 |
0.03% |
2024-01-05 |
007558 |
中加优选中高等级债券C |
1.0306 |
1.1316 |
1.0302 |
1.1312 |
0.0004 |
0.04% |
2024-01-04 |
007558 |
中加优选中高等级债券C |
1.0302 |
1.1312 |
1.0299 |
1.1309 |
0.0003 |
0.03% |
2024-01-03 |
007558 |
中加优选中高等级债券C |
1.0299 |
1.1309 |
1.0300 |
1.1310 |
-0.0001 |
-0.01% |
2024-01-02 |
007558 |
中加优选中高等级债券C |
1.0300 |
1.1310 |
1.0298 |
1.1308 |
0.0002 |
0.02% |
2023-12-29 |
007558 |
中加优选中高等级债券C |
1.0298 |
1.1308 |
1.0293 |
1.1303 |
0.0005 |
0.05% |
2023-12-28 |
007558 |
中加优选中高等级债券C |
1.0293 |
1.1303 |
1.0288 |
1.1298 |
0.0005 |
0.05% |
2023-12-27 |
007558 |
中加优选中高等级债券C |
1.0288 |
1.1298 |
1.0280 |
1.1290 |
0.0008 |
0.08% |
2023-12-26 |
007558 |
中加优选中高等级债券C |
1.0280 |
1.1290 |
1.0274 |
1.1284 |
0.0006 |
0.06% |
2023-12-25 |
007558 |
中加优选中高等级债券C |
1.0274 |
1.1284 |
1.0269 |
1.1279 |
0.0005 |
0.05% |
2023-12-22 |
007558 |
中加优选中高等级债券C |
1.0269 |
1.1279 |
1.0266 |
1.1276 |
0.0003 |
0.03% |
2023-12-21 |
007558 |
中加优选中高等级债券C |
1.0266 |
1.1276 |
1.0262 |
1.1272 |
0.0004 |
0.04% |
2023-12-20 |
007558 |
中加优选中高等级债券C |
1.0262 |
1.1272 |
1.0263 |
1.1273 |
-0.0001 |
-0.01% |
2023-12-19 |
007558 |
中加优选中高等级债券C |
1.0263 |
1.1273 |
1.0262 |
1.1272 |
0.0001 |
0.01% |
2023-12-18 |
007558 |
中加优选中高等级债券C |
1.0262 |
1.1272 |
1.0259 |
1.1269 |
0.0003 |
0.03% |
2023-12-15 |
007558 |
中加优选中高等级债券C |
1.0259 |
1.1269 |
1.0254 |
1.1264 |
0.0005 |
0.05% |
2023-12-14 |
007558 |
中加优选中高等级债券C |
1.0254 |
1.1264 |
1.0253 |
1.1263 |
0.0001 |
0.01% |
2023-12-13 |
007558 |
中加优选中高等级债券C |
1.0253 |
1.1263 |
1.0747 |
1.1257 |
0.0006 |
0.06% |
2023-12-12 |
007558 |
中加优选中高等级债券C |
1.0747 |
1.1257 |
1.0745 |
1.1255 |
0.0002 |
0.02% |
2023-12-11 |
007558 |
中加优选中高等级债券C |
1.0745 |
1.1255 |
1.0741 |
1.1251 |
0.0004 |
0.04% |
2023-12-08 |
007558 |
中加优选中高等级债券C |
1.0741 |
1.1251 |
1.0740 |
1.1250 |
0.0001 |
0.01% |
2023-12-07 |
007558 |
中加优选中高等级债券C |
1.0740 |
1.1250 |
1.0738 |
1.1248 |
0.0002 |
0.02% |
2023-12-06 |
007558 |
中加优选中高等级债券C |
1.0738 |
1.1248 |
1.0738 |
1.1248 |
0.0000 |
0.00% |
2023-12-05 |
007558 |
中加优选中高等级债券C |
1.0738 |
1.1248 |
1.0736 |
1.1246 |
0.0002 |
0.02% |
2023-12-04 |
007558 |
中加优选中高等级债券C |
1.0736 |
1.1246 |
1.0735 |
1.1245 |
0.0001 |
0.01% |
2023-12-01 |
007558 |
中加优选中高等级债券C |
1.0735 |
1.1245 |
1.0734 |
1.1244 |
0.0001 |
0.01% |
2023-11-30 |
007558 |
中加优选中高等级债券C |
1.0734 |
1.1244 |
1.0731 |
1.1241 |
0.0003 |
0.03% |
2023-11-29 |
007558 |
中加优选中高等级债券C |
1.0731 |
1.1241 |
1.0731 |
1.1241 |
0.0000 |
0.00% |
2023-11-28 |
007558 |
中加优选中高等级债券C |
1.0731 |
1.1241 |
1.0729 |
1.1239 |
0.0002 |
0.02% |
2023-11-27 |
007558 |
中加优选中高等级债券C |
1.0729 |
1.1239 |
1.0730 |
1.1240 |
-0.0001 |
-0.01% |
2023-11-24 |
007558 |
中加优选中高等级债券C |
1.0730 |
1.1240 |
1.0730 |
1.1240 |
0.0000 |
0.00% |
2023-11-23 |
007558 |
中加优选中高等级债券C |
1.0730 |
1.1240 |
1.0733 |
1.1243 |
-0.0003 |
-0.03% |
2023-11-22 |
007558 |
中加优选中高等级债券C |
1.0733 |
1.1243 |
1.0733 |
1.1243 |
0.0000 |
0.00% |
2023-11-20 |
007558 |
中加优选中高等级债券C |
1.0732 |
1.1242 |
1.0730 |
1.1240 |
0.0002 |
0.02% |
2023-11-17 |
007558 |
中加优选中高等级债券C |
1.0730 |
1.1240 |
1.0727 |
1.1237 |
0.0003 |
0.03% |
2023-11-16 |
007558 |
中加优选中高等级债券C |
1.0727 |
1.1237 |
1.0724 |
1.1234 |
0.0003 |
0.03% |
2023-11-15 |
007558 |
中加优选中高等级债券C |
1.0724 |
1.1234 |
1.0722 |
1.1232 |
0.0002 |
0.02% |
2023-11-14 |
007558 |
中加优选中高等级债券C |
1.0722 |
1.1232 |
1.0720 |
1.1230 |
0.0002 |
0.02% |
2023-11-13 |
007558 |
中加优选中高等级债券C |
1.0720 |
1.1230 |
1.0716 |
1.1226 |
0.0004 |
0.04% |
2023-11-10 |
007558 |
中加优选中高等级债券C |
1.0716 |
1.1226 |
1.0714 |
1.1224 |
0.0002 |
0.02% |
2023-11-09 |
007558 |
中加优选中高等级债券C |
1.0714 |
1.1224 |
1.0712 |
1.1222 |
0.0002 |
0.02% |
2023-11-08 |
007558 |
中加优选中高等级债券C |
1.0712 |
1.1222 |
1.0711 |
1.1221 |
0.0001 |
0.01% |
2023-11-07 |
007558 |
中加优选中高等级债券C |
1.0711 |
1.1221 |
1.0709 |
1.1219 |
0.0002 |
0.02% |
2023-11-06 |
007558 |
中加优选中高等级债券C |
1.0709 |
1.1219 |
1.0706 |
1.1216 |
0.0003 |
0.03% |
2023-11-03 |
007558 |
中加优选中高等级债券C |
1.0706 |
1.1216 |
1.0705 |
1.1215 |
0.0001 |
0.01% |
2023-11-02 |
007558 |
中加优选中高等级债券C |
1.0705 |
1.1215 |
1.0701 |
1.1211 |
0.0004 |
0.04% |
2023-11-01 |
007558 |
中加优选中高等级债券C |
1.0701 |
1.1211 |
1.0701 |
1.1211 |
0.0000 |
0.00% |
2023-10-31 |
007558 |
中加优选中高等级债券C |
1.0701 |
1.1211 |
1.0698 |
1.1208 |
0.0003 |
0.03% |
2023-10-30 |
007558 |
中加优选中高等级债券C |
1.0698 |
1.1208 |
1.0695 |
1.1205 |
0.0003 |
0.03% |
2023-10-27 |
007558 |
中加优选中高等级债券C |
1.0695 |
1.1205 |
1.0693 |
1.1203 |
0.0002 |
0.02% |
2023-10-26 |
007558 |
中加优选中高等级债券C |
1.0693 |
1.1203 |
1.0691 |
1.1201 |
0.0002 |
0.02% |
2023-10-25 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0688 |
1.1198 |
0.0003 |
0.03% |
2023-10-24 |
007558 |
中加优选中高等级债券C |
1.0688 |
1.1198 |
1.0691 |
1.1201 |
-0.0003 |
-0.03% |
2023-10-23 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0689 |
1.1199 |
0.0002 |
0.02% |
2023-10-20 |
007558 |
中加优选中高等级债券C |
1.0689 |
1.1199 |
1.0689 |
1.1199 |
0.0000 |
0.00% |
2023-10-19 |
007558 |
中加优选中高等级债券C |
1.0689 |
1.1199 |
1.0694 |
1.1204 |
-0.0005 |
-0.05% |
2023-10-18 |
007558 |
中加优选中高等级债券C |
1.0694 |
1.1204 |
1.0695 |
1.1205 |
-0.0001 |
-0.01% |
2023-10-17 |
007558 |
中加优选中高等级债券C |
1.0695 |
1.1205 |
1.0696 |
1.1206 |
-0.0001 |
-0.01% |
2023-10-16 |
007558 |
中加优选中高等级债券C |
1.0696 |
1.1206 |
1.0693 |
1.1203 |
0.0003 |
0.03% |
2023-10-13 |
007558 |
中加优选中高等级债券C |
1.0693 |
1.1203 |
1.0691 |
1.1201 |
0.0002 |
0.02% |
2023-10-12 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0691 |
1.1201 |
0.0000 |
0.00% |
2023-10-11 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0693 |
1.1203 |
-0.0002 |
-0.02% |
2023-10-10 |
007558 |
中加优选中高等级债券C |
1.0693 |
1.1203 |
1.0695 |
1.1205 |
-0.0002 |
-0.02% |
2023-10-09 |
007558 |
中加优选中高等级债券C |
1.0695 |
1.1205 |
1.0684 |
1.1194 |
0.0011 |
0.10% |
2023-09-28 |
007558 |
中加优选中高等级债券C |
1.0684 |
1.1194 |
1.0677 |
1.1187 |
0.0007 |
0.07% |
2023-09-27 |
007558 |
中加优选中高等级债券C |
1.0677 |
1.1187 |
1.0675 |
1.1185 |
0.0002 |
0.02% |
2023-09-26 |
007558 |
中加优选中高等级债券C |
1.0675 |
1.1185 |
1.0677 |
1.1187 |
-0.0002 |
-0.02% |
2023-09-25 |
007558 |
中加优选中高等级债券C |
1.0677 |
1.1187 |
1.0677 |
1.1187 |
0.0000 |
0.00% |
2023-09-22 |
007558 |
中加优选中高等级债券C |
1.0677 |
1.1187 |
1.0676 |
1.1186 |
0.0001 |
0.01% |
2023-09-21 |
007558 |
中加优选中高等级债券C |
1.0676 |
1.1186 |
1.0673 |
1.1183 |
0.0003 |
0.03% |
2023-09-20 |
007558 |
中加优选中高等级债券C |
1.0673 |
1.1183 |
1.0672 |
1.1182 |
0.0001 |
0.01% |
2023-09-19 |
007558 |
中加优选中高等级债券C |
1.0672 |
1.1182 |
1.0672 |
1.1182 |
0.0000 |
0.00% |
2023-09-18 |
007558 |
中加优选中高等级债券C |
1.0672 |
1.1182 |
1.0674 |
1.1184 |
-0.0002 |
-0.02% |
2023-09-15 |
007558 |
中加优选中高等级债券C |
1.0674 |
1.1184 |
1.0673 |
1.1183 |
0.0001 |
0.01% |
2023-09-14 |
007558 |
中加优选中高等级债券C |
1.0673 |
1.1183 |
1.0669 |
1.1179 |
0.0004 |
0.04% |
2023-09-13 |
007558 |
中加优选中高等级债券C |
1.0669 |
1.1179 |
1.0663 |
1.1173 |
0.0006 |
0.06% |
2023-09-12 |
007558 |
中加优选中高等级债券C |
1.0663 |
1.1173 |
1.0663 |
1.1173 |
0.0000 |
0.00% |
2023-09-11 |
007558 |
中加优选中高等级债券C |
1.0663 |
1.1173 |
1.0668 |
1.1178 |
-0.0005 |
-0.05% |
2023-09-08 |
007558 |
中加优选中高等级债券C |
1.0668 |
1.1178 |
1.0674 |
1.1184 |
-0.0006 |
-0.06% |
2023-09-07 |
007558 |
中加优选中高等级债券C |
1.0674 |
1.1184 |
1.0681 |
1.1191 |
-0.0007 |
-0.07% |
2023-09-06 |
007558 |
中加优选中高等级债券C |
1.0681 |
1.1191 |
1.0686 |
1.1196 |
-0.0005 |
-0.05% |
2023-09-05 |
007558 |
中加优选中高等级债券C |
1.0686 |
1.1196 |
1.0686 |
1.1196 |
0.0000 |
0.00% |
2023-09-04 |
007558 |
中加优选中高等级债券C |
1.0686 |
1.1196 |
1.0690 |
1.1200 |
-0.0004 |
-0.04% |
2023-09-01 |
007558 |
中加优选中高等级债券C |
1.0690 |
1.1200 |
1.0691 |
1.1201 |
-0.0001 |
-0.01% |
2023-08-31 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0687 |
1.1197 |
0.0004 |
0.04% |
2023-08-30 |
007558 |
中加优选中高等级债券C |
1.0687 |
1.1197 |
1.0686 |
1.1196 |
0.0001 |
0.01% |
2023-08-29 |
007558 |
中加优选中高等级债券C |
1.0686 |
1.1196 |
1.0690 |
1.1200 |
-0.0004 |
-0.04% |
2023-08-28 |
007558 |
中加优选中高等级债券C |
1.0690 |
1.1200 |
1.0691 |
1.1201 |
-0.0001 |
-0.01% |
2023-08-25 |
007558 |
中加优选中高等级债券C |
1.0691 |
1.1201 |
1.0690 |
1.1200 |
0.0001 |
0.01% |
2023-08-24 |
007558 |
中加优选中高等级债券C |
1.0690 |
1.1200 |
1.0689 |
1.1199 |
0.0001 |
0.01% |
2023-08-23 |
007558 |
中加优选中高等级债券C |
1.0689 |
1.1199 |
1.0687 |
1.1197 |
0.0002 |
0.02% |
2023-08-22 |
007558 |
中加优选中高等级债券C |
1.0687 |
1.1197 |
1.0686 |
1.1196 |
0.0001 |
0.01% |
2023-08-21 |
007558 |
中加优选中高等级债券C |
1.0686 |
1.1196 |
1.0681 |
1.1191 |
0.0005 |
0.05% |
2023-08-18 |
007558 |
中加优选中高等级债券C |
1.0681 |
1.1191 |
1.0680 |
1.1190 |
0.0001 |
0.01% |
2023-08-17 |
007558 |
中加优选中高等级债券C |
1.0680 |
1.1190 |
1.0678 |
1.1188 |
0.0002 |
0.02% |
2023-08-16 |
007558 |
中加优选中高等级债券C |
1.0678 |
1.1188 |
1.0675 |
1.1185 |
0.0003 |
0.03% |
2023-08-15 |
007558 |
中加优选中高等级债券C |
1.0675 |
1.1185 |
1.0671 |
1.1181 |
0.0004 |
0.04% |
2023-08-14 |
007558 |
中加优选中高等级债券C |
1.0671 |
1.1181 |
1.0665 |
1.1175 |
0.0006 |
0.06% |
2023-08-11 |
007558 |
中加优选中高等级债券C |
1.0665 |
1.1175 |
1.0662 |
1.1172 |
0.0003 |
0.03% |
2023-08-10 |
007558 |
中加优选中高等级债券C |
1.0662 |
1.1172 |
1.0660 |
1.1170 |
0.0002 |
0.02% |
2023-08-09 |
007558 |
中加优选中高等级债券C |
1.0660 |
1.1170 |
1.0657 |
1.1167 |
0.0003 |
0.03% |
2023-08-08 |
007558 |
中加优选中高等级债券C |
1.0657 |
1.1167 |
1.0654 |
1.1164 |
0.0003 |
0.03% |
2023-08-07 |
007558 |
中加优选中高等级债券C |
1.0654 |
1.1164 |
1.0650 |
1.1160 |
0.0004 |
0.04% |
2023-08-04 |
007558 |
中加优选中高等级债券C |
1.0650 |
1.1160 |
1.0648 |
1.1158 |
0.0002 |
0.02% |
2023-08-03 |
007558 |
中加优选中高等级债券C |
1.0648 |
1.1158 |
1.0645 |
1.1155 |
0.0003 |
0.03% |
2023-08-02 |
007558 |
中加优选中高等级债券C |
1.0645 |
1.1155 |
1.0642 |
1.1152 |
0.0003 |
0.03% |
2023-08-01 |
007558 |
中加优选中高等级债券C |
1.0642 |
1.1152 |
1.0640 |
1.1150 |
0.0002 |
0.02% |
2023-07-31 |
007558 |
中加优选中高等级债券C |
1.0640 |
1.1150 |
1.0642 |
1.1152 |
-0.0002 |
-0.02% |
2023-07-28 |
007558 |
中加优选中高等级债券C |
1.0642 |
1.1152 |
1.0641 |
1.1151 |
0.0001 |
0.01% |
2023-07-27 |
007558 |
中加优选中高等级债券C |
1.0641 |
1.1151 |
1.0638 |
1.1148 |
0.0003 |
0.03% |
2023-07-26 |
007558 |
中加优选中高等级债券C |
1.0638 |
1.1148 |
1.0638 |
1.1148 |
0.0000 |
0.00% |
2023-07-25 |
007558 |
中加优选中高等级债券C |
1.0638 |
1.1148 |
1.0646 |
1.1156 |
-0.0008 |
-0.08% |
2023-07-24 |
007558 |
中加优选中高等级债券C |
1.0646 |
1.1156 |
1.0642 |
1.1152 |
0.0004 |
0.04% |
2023-07-21 |
007558 |
中加优选中高等级债券C |
1.0642 |
1.1152 |
1.0638 |
1.1148 |
0.0004 |
0.04% |
2023-07-20 |
007558 |
中加优选中高等级债券C |
1.0638 |
1.1148 |
1.0637 |
1.1147 |
0.0001 |
0.01% |
2023-07-19 |
007558 |
中加优选中高等级债券C |
1.0637 |
1.1147 |
1.0635 |
1.1145 |
0.0002 |
0.02% |
2023-07-18 |
007558 |
中加优选中高等级债券C |
1.0635 |
1.1145 |
1.0632 |
1.1142 |
0.0003 |
0.03% |
2023-07-17 |
007558 |
中加优选中高等级债券C |
1.0632 |
1.1142 |
1.0628 |
1.1138 |
0.0004 |
0.04% |
2023-07-14 |
007558 |
中加优选中高等级债券C |
1.0628 |
1.1138 |
1.0628 |
1.1138 |
0.0000 |
0.00% |
2023-07-13 |
007558 |
中加优选中高等级债券C |
1.0628 |
1.1138 |
1.0627 |
1.1137 |
0.0001 |
0.01% |
2023-07-12 |
007558 |
中加优选中高等级债券C |
1.0627 |
1.1137 |
1.0626 |
1.1136 |
0.0001 |
0.01% |
2023-07-11 |
007558 |
中加优选中高等级债券C |
1.0626 |
1.1136 |
1.0623 |
1.1133 |
0.0003 |
0.03% |
2023-07-10 |
007558 |
中加优选中高等级债券C |
1.0623 |
1.1133 |
1.0621 |
1.1131 |
0.0002 |
0.02% |
2023-07-07 |
007558 |
中加优选中高等级债券C |
1.0621 |
1.1131 |
1.0619 |
1.1129 |
0.0002 |
0.02% |
2023-07-06 |
007558 |
中加优选中高等级债券C |
1.0619 |
1.1129 |
1.0616 |
1.1126 |
0.0003 |
0.03% |
2023-07-05 |
007558 |
中加优选中高等级债券C |
1.0616 |
1.1126 |
1.0613 |
1.1123 |
0.0003 |
0.03% |
2023-07-04 |
007558 |
中加优选中高等级债券C |
1.0613 |
1.1123 |
1.0612 |
1.1122 |
0.0001 |
0.01% |
2023-07-03 |
007558 |
中加优选中高等级债券C |
1.0612 |
1.1122 |
1.0610 |
1.1120 |
0.0002 |
0.02% |
2023-06-30 |
007558 |
中加优选中高等级债券C |
1.0610 |
1.1120 |
1.0606 |
1.1116 |
0.0004 |
0.04% |
2023-06-29 |
007558 |
中加优选中高等级债券C |
1.0606 |
1.1116 |
1.0605 |
1.1115 |
0.0001 |
0.01% |
2023-06-28 |
007558 |
中加优选中高等级债券C |
1.0605 |
1.1115 |
1.0604 |
1.1114 |
0.0001 |
0.01% |
2023-06-27 |
007558 |
中加优选中高等级债券C |
1.0604 |
1.1114 |
1.0605 |
1.1115 |
-0.0001 |
-0.01% |
2023-06-26 |
007558 |
中加优选中高等级债券C |
1.0605 |
1.1115 |
1.0602 |
1.1112 |
0.0003 |
0.03% |
2023-06-21 |
007558 |
中加优选中高等级债券C |
1.0602 |
1.1112 |
1.0599 |
1.1109 |
0.0003 |
0.03% |
2023-06-20 |
007558 |
中加优选中高等级债券C |
1.0599 |
1.1109 |
1.0599 |
1.1109 |
0.0000 |
0.00% |
2023-06-19 |
007558 |
中加优选中高等级债券C |
1.0599 |
1.1109 |
1.0602 |
1.1112 |
-0.0003 |
-0.03% |
2023-06-16 |
007558 |
中加优选中高等级债券C |
1.0602 |
1.1112 |
1.0605 |
1.1115 |
-0.0003 |
-0.03% |
2023-06-15 |
007558 |
中加优选中高等级债券C |
1.0605 |
1.1115 |
1.0606 |
1.1116 |
-0.0001 |
-0.01% |
2023-06-14 |
007558 |
中加优选中高等级债券C |
1.0606 |
1.1116 |
1.0953 |
1.1113 |
0.0003 |
0.03% |
2023-06-13 |
007558 |
中加优选中高等级债券C |
1.0953 |
1.1113 |
1.0950 |
1.1110 |
0.0003 |
0.03% |
2023-06-12 |
007558 |
中加优选中高等级债券C |
1.0950 |
1.1110 |
1.0947 |
1.1107 |
0.0003 |
0.03% |
2023-06-09 |
007558 |
中加优选中高等级债券C |
1.0947 |
1.1107 |
1.0945 |
1.1105 |
0.0002 |
0.02% |
2023-06-08 |
007558 |
中加优选中高等级债券C |
1.0945 |
1.1105 |
1.0943 |
1.1103 |
0.0002 |
0.02% |
2023-06-07 |
007558 |
中加优选中高等级债券C |
1.0943 |
1.1103 |
1.0941 |
1.1101 |
0.0002 |
0.02% |
2023-06-06 |
007558 |
中加优选中高等级债券C |
1.0941 |
1.1101 |
1.0939 |
1.1099 |
0.0002 |
0.02% |
2023-06-05 |
007558 |
中加优选中高等级债券C |
1.0939 |
1.1099 |
1.0936 |
1.1096 |
0.0003 |
0.03% |
2023-06-02 |
007558 |
中加优选中高等级债券C |
1.0936 |
1.1096 |
1.0937 |
1.1097 |
-0.0001 |
-0.01% |
2023-06-01 |
007558 |
中加优选中高等级债券C |
1.0937 |
1.1097 |
1.0935 |
1.1095 |
0.0002 |
0.02% |
2023-05-31 |
007558 |
中加优选中高等级债券C |
1.0935 |
1.1095 |
1.0933 |
1.1093 |
0.0002 |
0.02% |
2023-05-30 |
007558 |
中加优选中高等级债券C |
1.0933 |
1.1093 |
1.0931 |
1.1091 |
0.0002 |
0.02% |
2023-05-29 |
007558 |
中加优选中高等级债券C |
1.0931 |
1.1091 |
1.0928 |
1.1088 |
0.0003 |
0.03% |
2023-05-26 |
007558 |
中加优选中高等级债券C |
1.0928 |
1.1088 |
1.0929 |
1.1089 |
-0.0001 |
-0.01% |
2023-05-25 |
007558 |
中加优选中高等级债券C |
1.0929 |
1.1089 |
1.0931 |
1.1091 |
-0.0002 |
-0.02% |
2023-05-24 |
007558 |
中加优选中高等级债券C |
1.0931 |
1.1091 |
1.0930 |
1.1090 |
0.0001 |
0.01% |
2023-05-23 |
007558 |
中加优选中高等级债券C |
1.0930 |
1.1090 |
1.0927 |
1.1087 |
0.0003 |
0.03% |
2023-05-22 |
007558 |
中加优选中高等级债券C |
1.0927 |
1.1087 |
1.0923 |
1.1083 |
0.0004 |
0.04% |
2023-05-19 |
007558 |
中加优选中高等级债券C |
1.0923 |
1.1083 |
1.0921 |
1.1081 |
0.0002 |
0.02% |
2023-05-18 |
007558 |
中加优选中高等级债券C |
1.0921 |
1.1081 |
1.0922 |
1.1082 |
-0.0001 |
-0.01% |
2023-05-17 |
007558 |
中加优选中高等级债券C |
1.0922 |
1.1082 |
1.0921 |
1.1081 |
0.0001 |
0.01% |
2023-05-16 |
007558 |
中加优选中高等级债券C |
1.0921 |
1.1081 |
1.0921 |
1.1081 |
0.0000 |
0.00% |
2023-05-15 |
007558 |
中加优选中高等级债券C |
1.0921 |
1.1081 |
1.0919 |
1.1079 |
0.0002 |
0.02% |
2023-05-12 |
007558 |
中加优选中高等级债券C |
1.0919 |
1.1079 |
1.0918 |
1.1078 |
0.0001 |
0.01% |
2023-05-11 |
007558 |
中加优选中高等级债券C |
1.0918 |
1.1078 |
1.0916 |
1.1076 |
0.0002 |
0.02% |
2023-05-10 |
007558 |
中加优选中高等级债券C |
1.0916 |
1.1076 |
1.0912 |
1.1072 |
0.0004 |
0.04% |
2023-05-09 |
007558 |
中加优选中高等级债券C |
1.0912 |
1.1072 |
1.0910 |
1.1070 |
0.0002 |
0.02% |
2023-05-08 |
007558 |
中加优选中高等级债券C |
1.0910 |
1.1070 |
1.0908 |
1.1068 |
0.0002 |
0.02% |
2023-05-05 |
007558 |
中加优选中高等级债券C |
1.0908 |
1.1068 |
1.0903 |
1.1063 |
0.0005 |
0.05% |
2023-05-04 |
007558 |
中加优选中高等级债券C |
1.0903 |
1.1063 |
1.0895 |
1.1055 |
0.0008 |
0.07% |
2023-04-28 |
007558 |
中加优选中高等级债券C |
1.0895 |
1.1055 |
1.0893 |
1.1053 |
0.0002 |
0.02% |