农银汇理金益债券基金净值查询(008030)
今天最新净值
1.0314
-0.0016 -0.1500%
2024-04-26
- 累计净值:1.1839
- 成立日期:2019-11-14
- 基金类型:
- 成立份额:
- 最近份额:58.8824亿
- 最近资产:
- 基金公司:农银汇理基金
- 基金经理:许娅 郭振宇
近一年,农银汇理金益债券(008030)基金累计收益率4.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008030 |
农银汇理金益债券 |
1.0314 |
1.1839 |
1.0330 |
1.1855 |
-0.0016 |
-0.15% |
2024-04-25 |
008030 |
农银汇理金益债券 |
1.0330 |
1.1855 |
1.0328 |
1.1853 |
0.0002 |
0.02% |
2024-04-24 |
008030 |
农银汇理金益债券 |
1.0328 |
1.1853 |
1.0351 |
1.1876 |
-0.0023 |
-0.22% |
2024-04-23 |
008030 |
农银汇理金益债券 |
1.0351 |
1.1876 |
1.0343 |
1.1868 |
0.0008 |
0.08% |
2024-04-22 |
008030 |
农银汇理金益债券 |
1.0343 |
1.1868 |
1.0335 |
1.1860 |
0.0008 |
0.08% |
2024-04-19 |
008030 |
农银汇理金益债券 |
1.0335 |
1.1860 |
1.0329 |
1.1854 |
0.0006 |
0.06% |
2024-04-18 |
008030 |
农银汇理金益债券 |
1.0329 |
1.1854 |
1.0322 |
1.1847 |
0.0007 |
0.07% |
2024-04-17 |
008030 |
农银汇理金益债券 |
1.0322 |
1.1847 |
1.0316 |
1.1841 |
0.0006 |
0.06% |
2024-04-16 |
008030 |
农银汇理金益债券 |
1.0316 |
1.1841 |
1.0315 |
1.1840 |
0.0001 |
0.01% |
2024-04-15 |
008030 |
农银汇理金益债券 |
1.0315 |
1.1840 |
1.0313 |
1.1838 |
0.0002 |
0.02% |
|
2024-04-12 |
008030 |
农银汇理金益债券 |
1.0313 |
1.1838 |
1.0306 |
1.1831 |
0.0007 |
0.07% |
2024-04-11 |
008030 |
农银汇理金益债券 |
1.0306 |
1.1831 |
1.0302 |
1.1827 |
0.0004 |
0.04% |
2024-04-10 |
008030 |
农银汇理金益债券 |
1.0302 |
1.1827 |
1.0304 |
1.1829 |
-0.0002 |
-0.02% |
2024-04-09 |
008030 |
农银汇理金益债券 |
1.0304 |
1.1829 |
1.0300 |
1.1825 |
0.0004 |
0.04% |
2024-04-08 |
008030 |
农银汇理金益债券 |
1.0300 |
1.1825 |
1.0294 |
1.1819 |
0.0006 |
0.06% |
2024-04-03 |
008030 |
农银汇理金益债券 |
1.0294 |
1.1819 |
1.0288 |
1.1813 |
0.0006 |
0.06% |
2024-04-02 |
008030 |
农银汇理金益债券 |
1.0288 |
1.1813 |
1.0283 |
1.1808 |
0.0005 |
0.05% |
2024-04-01 |
008030 |
农银汇理金益债券 |
1.0283 |
1.1808 |
1.0287 |
1.1812 |
-0.0004 |
-0.04% |
2024-03-29 |
008030 |
农银汇理金益债券 |
1.0287 |
1.1812 |
1.0282 |
1.1807 |
0.0005 |
0.05% |
2024-03-28 |
008030 |
农银汇理金益债券 |
1.0282 |
1.1807 |
1.0282 |
1.1807 |
0.0000 |
0.00% |
2024-03-27 |
008030 |
农银汇理金益债券 |
1.0282 |
1.1807 |
1.0271 |
1.1796 |
0.0011 |
0.11% |
2024-03-26 |
008030 |
农银汇理金益债券 |
1.0271 |
1.1796 |
1.0271 |
1.1796 |
0.0000 |
0.00% |
2024-03-25 |
008030 |
农银汇理金益债券 |
1.0271 |
1.1796 |
1.0274 |
1.1799 |
-0.0003 |
-0.03% |
2024-03-22 |
008030 |
农银汇理金益债券 |
1.0274 |
1.1799 |
1.0375 |
1.1800 |
-0.0001 |
-0.01% |
2024-03-21 |
008030 |
农银汇理金益债券 |
1.0375 |
1.1800 |
1.0372 |
1.1797 |
0.0003 |
0.03% |
|
2024-03-20 |
008030 |
农银汇理金益债券 |
1.0372 |
1.1797 |
1.0377 |
1.1802 |
-0.0005 |
-0.05% |
2024-03-19 |
008030 |
农银汇理金益债券 |
1.0377 |
1.1802 |
1.0369 |
1.1794 |
0.0008 |
0.08% |
2024-03-18 |
008030 |
农银汇理金益债券 |
1.0369 |
1.1794 |
1.0360 |
1.1785 |
0.0009 |
0.09% |
2024-03-15 |
008030 |
农银汇理金益债券 |
1.0360 |
1.1785 |
1.0353 |
1.1778 |
0.0007 |
0.07% |
2024-03-14 |
008030 |
农银汇理金益债券 |
1.0353 |
1.1778 |
1.0357 |
1.1782 |
-0.0004 |
-0.04% |
2024-03-13 |
008030 |
农银汇理金益债券 |
1.0357 |
1.1782 |
1.0359 |
1.1784 |
-0.0002 |
-0.02% |
2024-03-12 |
008030 |
农银汇理金益债券 |
1.0359 |
1.1784 |
1.0375 |
1.1800 |
-0.0016 |
-0.15% |
2024-03-11 |
008030 |
农银汇理金益债券 |
1.0375 |
1.1800 |
1.0380 |
1.1805 |
-0.0005 |
-0.05% |
2024-03-08 |
008030 |
农银汇理金益债券 |
1.0380 |
1.1805 |
1.0382 |
1.1807 |
-0.0002 |
-0.02% |
2024-03-07 |
008030 |
农银汇理金益债券 |
1.0382 |
1.1807 |
1.0382 |
1.1807 |
0.0000 |
0.00% |
2024-03-06 |
008030 |
农银汇理金益债券 |
1.0382 |
1.1807 |
1.0369 |
1.1794 |
0.0013 |
0.13% |
2024-03-05 |
008030 |
农银汇理金益债券 |
1.0369 |
1.1794 |
1.0368 |
1.1793 |
0.0001 |
0.01% |
2024-03-04 |
008030 |
农银汇理金益债券 |
1.0368 |
1.1793 |
1.0359 |
1.1784 |
0.0009 |
0.09% |
2024-03-01 |
008030 |
农银汇理金益债券 |
1.0359 |
1.1784 |
1.0370 |
1.1795 |
-0.0011 |
-0.11% |
2024-02-29 |
008030 |
农银汇理金益债券 |
1.0370 |
1.1795 |
1.0363 |
1.1788 |
0.0007 |
0.07% |
2024-02-28 |
008030 |
农银汇理金益债券 |
1.0363 |
1.1788 |
1.0357 |
1.1782 |
0.0006 |
0.06% |
2024-02-27 |
008030 |
农银汇理金益债券 |
1.0357 |
1.1782 |
1.0354 |
1.1779 |
0.0003 |
0.03% |
2024-02-26 |
008030 |
农银汇理金益债券 |
1.0354 |
1.1779 |
1.0346 |
1.1771 |
0.0008 |
0.08% |
2024-02-23 |
008030 |
农银汇理金益债券 |
1.0346 |
1.1771 |
1.0338 |
1.1763 |
0.0008 |
0.08% |
2024-02-22 |
008030 |
农银汇理金益债券 |
1.0338 |
1.1763 |
1.0329 |
1.1754 |
0.0009 |
0.09% |
2024-02-21 |
008030 |
农银汇理金益债券 |
1.0329 |
1.1754 |
1.0326 |
1.1751 |
0.0003 |
0.03% |
2024-02-20 |
008030 |
农银汇理金益债券 |
1.0326 |
1.1751 |
1.0317 |
1.1742 |
0.0009 |
0.09% |
2024-02-19 |
008030 |
农银汇理金益债券 |
1.0317 |
1.1742 |
1.0306 |
1.1731 |
0.0011 |
0.11% |
2024-02-08 |
008030 |
农银汇理金益债券 |
1.0306 |
1.1731 |
1.0306 |
1.1731 |
0.0000 |
0.00% |
2024-02-07 |
008030 |
农银汇理金益债券 |
1.0306 |
1.1731 |
1.0296 |
1.1721 |
0.0010 |
0.10% |
2024-02-06 |
008030 |
农银汇理金益债券 |
1.0296 |
1.1721 |
1.0310 |
1.1735 |
-0.0014 |
-0.14% |
2024-02-05 |
008030 |
农银汇理金益债券 |
1.0310 |
1.1735 |
1.0302 |
1.1727 |
0.0008 |
0.08% |
2024-02-02 |
008030 |
农银汇理金益债券 |
1.0302 |
1.1727 |
1.0300 |
1.1725 |
0.0002 |
0.02% |
2024-02-01 |
008030 |
农银汇理金益债券 |
1.0300 |
1.1725 |
1.0301 |
1.1726 |
-0.0001 |
-0.01% |
2024-01-31 |
008030 |
农银汇理金益债券 |
1.0301 |
1.1726 |
1.0294 |
1.1719 |
0.0007 |
0.07% |
2024-01-30 |
008030 |
农银汇理金益债券 |
1.0294 |
1.1719 |
1.0277 |
1.1702 |
0.0017 |
0.17% |
2024-01-29 |
008030 |
农银汇理金益债券 |
1.0277 |
1.1702 |
1.0271 |
1.1696 |
0.0006 |
0.06% |
2024-01-26 |
008030 |
农银汇理金益债券 |
1.0271 |
1.1696 |
1.0269 |
1.1694 |
0.0002 |
0.02% |
2024-01-25 |
008030 |
农银汇理金益债券 |
1.0269 |
1.1694 |
1.0263 |
1.1688 |
0.0006 |
0.06% |
2024-01-24 |
008030 |
农银汇理金益债券 |
1.0263 |
1.1688 |
1.0261 |
1.1686 |
0.0002 |
0.02% |
2024-01-23 |
008030 |
农银汇理金益债券 |
1.0261 |
1.1686 |
1.0264 |
1.1689 |
-0.0003 |
-0.03% |
2024-01-22 |
008030 |
农银汇理金益债券 |
1.0264 |
1.1689 |
1.0255 |
1.1680 |
0.0009 |
0.09% |
2024-01-19 |
008030 |
农银汇理金益债券 |
1.0255 |
1.1680 |
1.0246 |
1.1671 |
0.0009 |
0.09% |
2024-01-18 |
008030 |
农银汇理金益债券 |
1.0246 |
1.1671 |
1.0243 |
1.1668 |
0.0003 |
0.03% |
2024-01-17 |
008030 |
农银汇理金益债券 |
1.0243 |
1.1668 |
1.0236 |
1.1661 |
0.0007 |
0.07% |
2024-01-16 |
008030 |
农银汇理金益债券 |
1.0236 |
1.1661 |
1.0237 |
1.1662 |
-0.0001 |
-0.01% |
2024-01-15 |
008030 |
农银汇理金益债券 |
1.0237 |
1.1662 |
1.0233 |
1.1658 |
0.0004 |
0.04% |
2024-01-12 |
008030 |
农银汇理金益债券 |
1.0233 |
1.1658 |
1.0237 |
1.1662 |
-0.0004 |
-0.04% |
2024-01-11 |
008030 |
农银汇理金益债券 |
1.0237 |
1.1662 |
1.0238 |
1.1663 |
-0.0001 |
-0.01% |
2024-01-10 |
008030 |
农银汇理金益债券 |
1.0238 |
1.1663 |
1.0241 |
1.1666 |
-0.0003 |
-0.03% |
2024-01-09 |
008030 |
农银汇理金益债券 |
1.0241 |
1.1666 |
1.0233 |
1.1658 |
0.0008 |
0.08% |
2024-01-08 |
008030 |
农银汇理金益债券 |
1.0233 |
1.1658 |
1.0232 |
1.1657 |
0.0001 |
0.01% |
2024-01-05 |
008030 |
农银汇理金益债券 |
1.0232 |
1.1657 |
1.0223 |
1.1648 |
0.0009 |
0.09% |
2024-01-04 |
008030 |
农银汇理金益债券 |
1.0223 |
1.1648 |
1.0221 |
1.1646 |
0.0002 |
0.02% |
2024-01-03 |
008030 |
农银汇理金益债券 |
1.0221 |
1.1646 |
1.0223 |
1.1648 |
-0.0002 |
-0.02% |
2024-01-02 |
008030 |
农银汇理金益债券 |
1.0223 |
1.1648 |
1.0230 |
1.1655 |
-0.0007 |
-0.07% |
2023-12-29 |
008030 |
农银汇理金益债券 |
1.0230 |
1.1655 |
1.0225 |
1.1650 |
0.0005 |
0.05% |
2023-12-28 |
008030 |
农银汇理金益债券 |
1.0225 |
1.1650 |
1.0222 |
1.1647 |
0.0003 |
0.03% |
2023-12-27 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1647 |
1.0212 |
1.1637 |
0.0010 |
0.10% |
2023-12-26 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1637 |
1.0203 |
1.1628 |
0.0009 |
0.09% |
2023-12-25 |
008030 |
农银汇理金益债券 |
1.0203 |
1.1628 |
1.0193 |
1.1618 |
0.0010 |
0.10% |
2023-12-22 |
008030 |
农银汇理金益债券 |
1.0193 |
1.1618 |
1.0187 |
1.1612 |
0.0006 |
0.06% |
2023-12-21 |
008030 |
农银汇理金益债券 |
1.0187 |
1.1612 |
1.0181 |
1.1606 |
0.0006 |
0.06% |
2023-12-20 |
008030 |
农银汇理金益债券 |
1.0181 |
1.1606 |
1.0183 |
1.1608 |
-0.0002 |
-0.02% |
2023-12-19 |
008030 |
农银汇理金益债券 |
1.0183 |
1.1608 |
1.0284 |
1.1609 |
-0.0001 |
-0.01% |
2023-12-18 |
008030 |
农银汇理金益债券 |
1.0284 |
1.1609 |
1.0279 |
1.1604 |
0.0005 |
0.05% |
2023-12-15 |
008030 |
农银汇理金益债券 |
1.0279 |
1.1604 |
1.0269 |
1.1594 |
0.0010 |
0.10% |
2023-12-14 |
008030 |
农银汇理金益债券 |
1.0269 |
1.1594 |
1.0266 |
1.1591 |
0.0003 |
0.03% |
2023-12-13 |
008030 |
农银汇理金益债券 |
1.0266 |
1.1591 |
1.0252 |
1.1577 |
0.0014 |
0.14% |
2023-12-12 |
008030 |
农银汇理金益债券 |
1.0252 |
1.1577 |
1.0248 |
1.1573 |
0.0004 |
0.04% |
2023-12-11 |
008030 |
农银汇理金益债券 |
1.0248 |
1.1573 |
1.0240 |
1.1565 |
0.0008 |
0.08% |
2023-12-08 |
008030 |
农银汇理金益债券 |
1.0240 |
1.1565 |
1.0235 |
1.1560 |
0.0005 |
0.05% |
2023-12-07 |
008030 |
农银汇理金益债券 |
1.0235 |
1.1560 |
1.0230 |
1.1555 |
0.0005 |
0.05% |
2023-12-06 |
008030 |
农银汇理金益债券 |
1.0230 |
1.1555 |
1.0232 |
1.1557 |
-0.0002 |
-0.02% |
2023-12-05 |
008030 |
农银汇理金益债券 |
1.0232 |
1.1557 |
1.0232 |
1.1557 |
0.0000 |
0.00% |
2023-12-04 |
008030 |
农银汇理金益债券 |
1.0232 |
1.1557 |
1.0235 |
1.1560 |
-0.0003 |
-0.03% |
2023-12-01 |
008030 |
农银汇理金益债券 |
1.0235 |
1.1560 |
1.0234 |
1.1559 |
0.0001 |
0.01% |
2023-11-30 |
008030 |
农银汇理金益债券 |
1.0234 |
1.1559 |
1.0228 |
1.1553 |
0.0006 |
0.06% |
2023-11-29 |
008030 |
农银汇理金益债券 |
1.0228 |
1.1553 |
1.0229 |
1.1554 |
-0.0001 |
-0.01% |
2023-11-28 |
008030 |
农银汇理金益债券 |
1.0229 |
1.1554 |
1.0225 |
1.1550 |
0.0004 |
0.04% |
2023-11-27 |
008030 |
农银汇理金益债券 |
1.0225 |
1.1550 |
1.0230 |
1.1555 |
-0.0005 |
-0.05% |
2023-11-24 |
008030 |
农银汇理金益债券 |
1.0230 |
1.1555 |
1.0229 |
1.1554 |
0.0001 |
0.01% |
2023-11-23 |
008030 |
农银汇理金益债券 |
1.0229 |
1.1554 |
1.0236 |
1.1561 |
-0.0007 |
-0.07% |
2023-11-22 |
008030 |
农银汇理金益债券 |
1.0236 |
1.1561 |
1.0242 |
1.1567 |
-0.0006 |
-0.06% |
2023-11-20 |
008030 |
农银汇理金益债券 |
1.0244 |
1.1569 |
1.0245 |
1.1570 |
-0.0001 |
-0.01% |
2023-11-17 |
008030 |
农银汇理金益债券 |
1.0245 |
1.1570 |
1.0243 |
1.1568 |
0.0002 |
0.02% |
2023-11-16 |
008030 |
农银汇理金益债券 |
1.0243 |
1.1568 |
1.0239 |
1.1564 |
0.0004 |
0.04% |
2023-11-15 |
008030 |
农银汇理金益债券 |
1.0239 |
1.1564 |
1.0235 |
1.1560 |
0.0004 |
0.04% |
2023-11-14 |
008030 |
农银汇理金益债券 |
1.0235 |
1.1560 |
1.0236 |
1.1561 |
-0.0001 |
-0.01% |
2023-11-13 |
008030 |
农银汇理金益债券 |
1.0236 |
1.1561 |
1.0229 |
1.1554 |
0.0007 |
0.07% |
2023-11-10 |
008030 |
农银汇理金益债券 |
1.0229 |
1.1554 |
1.0225 |
1.1550 |
0.0004 |
0.04% |
2023-11-09 |
008030 |
农银汇理金益债券 |
1.0225 |
1.1550 |
1.0224 |
1.1549 |
0.0001 |
0.01% |
2023-11-08 |
008030 |
农银汇理金益债券 |
1.0224 |
1.1549 |
1.0224 |
1.1549 |
0.0000 |
0.00% |
2023-11-07 |
008030 |
农银汇理金益债券 |
1.0224 |
1.1549 |
1.0227 |
1.1552 |
-0.0003 |
-0.03% |
2023-11-06 |
008030 |
农银汇理金益债券 |
1.0227 |
1.1552 |
1.0226 |
1.1551 |
0.0001 |
0.01% |
2023-11-03 |
008030 |
农银汇理金益债券 |
1.0226 |
1.1551 |
1.0226 |
1.1551 |
0.0000 |
0.00% |
2023-11-02 |
008030 |
农银汇理金益债券 |
1.0226 |
1.1551 |
1.0219 |
1.1544 |
0.0007 |
0.07% |
2023-11-01 |
008030 |
农银汇理金益债券 |
1.0219 |
1.1544 |
1.0221 |
1.1546 |
-0.0002 |
-0.02% |
2023-10-31 |
008030 |
农银汇理金益债券 |
1.0221 |
1.1546 |
1.0217 |
1.1542 |
0.0004 |
0.04% |
2023-10-30 |
008030 |
农银汇理金益债券 |
1.0217 |
1.1542 |
1.0212 |
1.1537 |
0.0005 |
0.05% |
2023-10-27 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1537 |
1.0210 |
1.1535 |
0.0002 |
0.02% |
2023-10-26 |
008030 |
农银汇理金益债券 |
1.0210 |
1.1535 |
1.0209 |
1.1534 |
0.0001 |
0.01% |
2023-10-25 |
008030 |
农银汇理金益债券 |
1.0209 |
1.1534 |
1.0200 |
1.1525 |
0.0009 |
0.09% |
2023-10-24 |
008030 |
农银汇理金益债券 |
1.0200 |
1.1525 |
1.0202 |
1.1527 |
-0.0002 |
-0.02% |
2023-10-23 |
008030 |
农银汇理金益债券 |
1.0202 |
1.1527 |
1.0197 |
1.1522 |
0.0005 |
0.05% |
2023-10-20 |
008030 |
农银汇理金益债券 |
1.0197 |
1.1522 |
1.0193 |
1.1518 |
0.0004 |
0.04% |
2023-10-19 |
008030 |
农银汇理金益债券 |
1.0193 |
1.1518 |
1.0205 |
1.1530 |
-0.0012 |
-0.12% |
2023-10-18 |
008030 |
农银汇理金益债券 |
1.0205 |
1.1530 |
1.0209 |
1.1534 |
-0.0004 |
-0.04% |
2023-10-17 |
008030 |
农银汇理金益债券 |
1.0209 |
1.1534 |
1.0215 |
1.1540 |
-0.0006 |
-0.06% |
2023-10-16 |
008030 |
农银汇理金益债券 |
1.0215 |
1.1540 |
1.0216 |
1.1541 |
-0.0001 |
-0.01% |
2023-10-13 |
008030 |
农银汇理金益债券 |
1.0216 |
1.1541 |
1.0212 |
1.1537 |
0.0004 |
0.04% |
2023-10-12 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1537 |
1.0210 |
1.1535 |
0.0002 |
0.02% |
2023-10-11 |
008030 |
农银汇理金益债券 |
1.0210 |
1.1535 |
1.0221 |
1.1546 |
-0.0011 |
-0.11% |
2023-10-10 |
008030 |
农银汇理金益债券 |
1.0221 |
1.1546 |
1.0227 |
1.1552 |
-0.0006 |
-0.06% |
2023-10-09 |
008030 |
农银汇理金益债券 |
1.0227 |
1.1552 |
1.0222 |
1.1547 |
0.0005 |
0.05% |
2023-09-28 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1547 |
1.0211 |
1.1536 |
0.0011 |
0.11% |
2023-09-27 |
008030 |
农银汇理金益债券 |
1.0211 |
1.1536 |
1.0208 |
1.1533 |
0.0003 |
0.03% |
2023-09-26 |
008030 |
农银汇理金益债券 |
1.0208 |
1.1533 |
1.0211 |
1.1536 |
-0.0003 |
-0.03% |
2023-09-25 |
008030 |
农银汇理金益债券 |
1.0211 |
1.1536 |
1.0215 |
1.1540 |
-0.0004 |
-0.04% |
2023-09-22 |
008030 |
农银汇理金益债券 |
1.0215 |
1.1540 |
1.0219 |
1.1544 |
-0.0004 |
-0.04% |
2023-09-21 |
008030 |
农银汇理金益债券 |
1.0219 |
1.1544 |
1.0212 |
1.1537 |
0.0007 |
0.07% |
2023-09-20 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1537 |
1.0211 |
1.1536 |
0.0001 |
0.01% |
2023-09-19 |
008030 |
农银汇理金益债券 |
1.0211 |
1.1536 |
1.0213 |
1.1538 |
-0.0002 |
-0.02% |
2023-09-18 |
008030 |
农银汇理金益债券 |
1.0213 |
1.1538 |
1.0219 |
1.1544 |
-0.0006 |
-0.06% |
2023-09-15 |
008030 |
农银汇理金益债券 |
1.0219 |
1.1544 |
1.0222 |
1.1547 |
-0.0003 |
-0.03% |
2023-09-14 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1547 |
1.0218 |
1.1543 |
0.0004 |
0.04% |
2023-09-13 |
008030 |
农银汇理金益债券 |
1.0218 |
1.1543 |
1.0210 |
1.1535 |
0.0008 |
0.08% |
2023-09-12 |
008030 |
农银汇理金益债券 |
1.0210 |
1.1535 |
1.0204 |
1.1529 |
0.0006 |
0.06% |
2023-09-11 |
008030 |
农银汇理金益债券 |
1.0204 |
1.1529 |
1.0207 |
1.1532 |
-0.0003 |
-0.03% |
2023-09-08 |
008030 |
农银汇理金益债券 |
1.0207 |
1.1532 |
1.0209 |
1.1534 |
-0.0002 |
-0.02% |
2023-09-07 |
008030 |
农银汇理金益债券 |
1.0209 |
1.1534 |
1.0216 |
1.1541 |
-0.0007 |
-0.07% |
2023-09-06 |
008030 |
农银汇理金益债券 |
1.0216 |
1.1541 |
1.0226 |
1.1551 |
-0.0010 |
-0.10% |
2023-09-05 |
008030 |
农银汇理金益债券 |
1.0226 |
1.1551 |
1.0224 |
1.1549 |
0.0002 |
0.02% |
2023-09-04 |
008030 |
农银汇理金益债券 |
1.0224 |
1.1549 |
1.0234 |
1.1559 |
-0.0010 |
-0.10% |
2023-09-01 |
008030 |
农银汇理金益债券 |
1.0234 |
1.1559 |
1.0243 |
1.1568 |
-0.0009 |
-0.09% |
2023-08-31 |
008030 |
农银汇理金益债券 |
1.0243 |
1.1568 |
1.0239 |
1.1564 |
0.0004 |
0.04% |
2023-08-30 |
008030 |
农银汇理金益债券 |
1.0239 |
1.1564 |
1.0232 |
1.1557 |
0.0007 |
0.07% |
2023-08-29 |
008030 |
农银汇理金益债券 |
1.0232 |
1.1557 |
1.0238 |
1.1563 |
-0.0006 |
-0.06% |
2023-08-28 |
008030 |
农银汇理金益债券 |
1.0238 |
1.1563 |
1.0245 |
1.1570 |
-0.0007 |
-0.07% |
2023-08-25 |
008030 |
农银汇理金益债券 |
1.0245 |
1.1570 |
1.0250 |
1.1575 |
-0.0005 |
-0.05% |
2023-08-24 |
008030 |
农银汇理金益债券 |
1.0250 |
1.1575 |
1.0248 |
1.1573 |
0.0002 |
0.02% |
2023-08-23 |
008030 |
农银汇理金益债券 |
1.0248 |
1.1573 |
1.0247 |
1.1572 |
0.0001 |
0.01% |
2023-08-22 |
008030 |
农银汇理金益债券 |
1.0247 |
1.1572 |
1.0340 |
1.1575 |
-0.0003 |
-0.03% |
2023-08-21 |
008030 |
农银汇理金益债券 |
1.0340 |
1.1575 |
1.0330 |
1.1565 |
0.0010 |
0.10% |
2023-08-18 |
008030 |
农银汇理金益债券 |
1.0330 |
1.1565 |
1.0327 |
1.1562 |
0.0003 |
0.03% |
2023-08-17 |
008030 |
农银汇理金益债券 |
1.0327 |
1.1562 |
1.0328 |
1.1563 |
-0.0001 |
-0.01% |
2023-08-16 |
008030 |
农银汇理金益债券 |
1.0328 |
1.1563 |
1.0323 |
1.1558 |
0.0005 |
0.05% |
2023-08-15 |
008030 |
农银汇理金益债券 |
1.0323 |
1.1558 |
1.0311 |
1.1546 |
0.0012 |
0.12% |
2023-08-14 |
008030 |
农银汇理金益债券 |
1.0311 |
1.1546 |
1.0303 |
1.1538 |
0.0008 |
0.08% |
2023-08-11 |
008030 |
农银汇理金益债券 |
1.0303 |
1.1538 |
1.0300 |
1.1535 |
0.0003 |
0.03% |
2023-08-10 |
008030 |
农银汇理金益债券 |
1.0300 |
1.1535 |
1.0300 |
1.1535 |
0.0000 |
0.00% |
2023-08-09 |
008030 |
农银汇理金益债券 |
1.0300 |
1.1535 |
1.0300 |
1.1535 |
0.0000 |
0.00% |
2023-08-08 |
008030 |
农银汇理金益债券 |
1.0300 |
1.1535 |
1.0297 |
1.1532 |
0.0003 |
0.03% |
2023-08-07 |
008030 |
农银汇理金益债券 |
1.0297 |
1.1532 |
1.0295 |
1.1530 |
0.0002 |
0.02% |
2023-08-04 |
008030 |
农银汇理金益债券 |
1.0295 |
1.1530 |
1.0294 |
1.1529 |
0.0001 |
0.01% |
2023-08-03 |
008030 |
农银汇理金益债券 |
1.0294 |
1.1529 |
1.0286 |
1.1521 |
0.0008 |
0.08% |
2023-08-02 |
008030 |
农银汇理金益债券 |
1.0286 |
1.1521 |
1.0282 |
1.1517 |
0.0004 |
0.04% |
2023-08-01 |
008030 |
农银汇理金益债券 |
1.0282 |
1.1517 |
1.0279 |
1.1514 |
0.0003 |
0.03% |
2023-07-31 |
008030 |
农银汇理金益债券 |
1.0279 |
1.1514 |
1.0281 |
1.1516 |
-0.0002 |
-0.02% |
2023-07-28 |
008030 |
农银汇理金益债券 |
1.0281 |
1.1516 |
1.0284 |
1.1519 |
-0.0003 |
-0.03% |
2023-07-27 |
008030 |
农银汇理金益债券 |
1.0284 |
1.1519 |
1.0277 |
1.1512 |
0.0007 |
0.07% |
2023-07-26 |
008030 |
农银汇理金益债券 |
1.0277 |
1.1512 |
1.0269 |
1.1504 |
0.0008 |
0.08% |
2023-07-25 |
008030 |
农银汇理金益债券 |
1.0269 |
1.1504 |
1.0294 |
1.1529 |
-0.0025 |
-0.24% |
2023-07-24 |
008030 |
农银汇理金益债券 |
1.0294 |
1.1529 |
1.0287 |
1.1522 |
0.0007 |
0.07% |
2023-07-21 |
008030 |
农银汇理金益债券 |
1.0287 |
1.1522 |
1.0281 |
1.1516 |
0.0006 |
0.06% |
2023-07-20 |
008030 |
农银汇理金益债券 |
1.0281 |
1.1516 |
1.0278 |
1.1513 |
0.0003 |
0.03% |
2023-07-19 |
008030 |
农银汇理金益债券 |
1.0278 |
1.1513 |
1.0278 |
1.1513 |
0.0000 |
0.00% |
2023-07-18 |
008030 |
农银汇理金益债券 |
1.0278 |
1.1513 |
1.0273 |
1.1508 |
0.0005 |
0.05% |
2023-07-17 |
008030 |
农银汇理金益债券 |
1.0273 |
1.1508 |
1.0269 |
1.1504 |
0.0004 |
0.04% |
2023-07-14 |
008030 |
农银汇理金益债券 |
1.0269 |
1.1504 |
1.0268 |
1.1503 |
0.0001 |
0.01% |
2023-07-13 |
008030 |
农银汇理金益债券 |
1.0268 |
1.1503 |
1.0270 |
1.1505 |
-0.0002 |
-0.02% |
2023-07-12 |
008030 |
农银汇理金益债券 |
1.0270 |
1.1505 |
1.0271 |
1.1506 |
-0.0001 |
-0.01% |
2023-07-11 |
008030 |
农银汇理金益债券 |
1.0271 |
1.1506 |
1.0269 |
1.1504 |
0.0002 |
0.02% |
2023-07-10 |
008030 |
农银汇理金益债券 |
1.0269 |
1.1504 |
1.0265 |
1.1500 |
0.0004 |
0.04% |
2023-07-07 |
008030 |
农银汇理金益债券 |
1.0265 |
1.1500 |
1.0262 |
1.1497 |
0.0003 |
0.03% |
2023-07-06 |
008030 |
农银汇理金益债券 |
1.0262 |
1.1497 |
1.0259 |
1.1494 |
0.0003 |
0.03% |
2023-07-05 |
008030 |
农银汇理金益债券 |
1.0259 |
1.1494 |
1.0255 |
1.1490 |
0.0004 |
0.04% |
2023-07-04 |
008030 |
农银汇理金益债券 |
1.0255 |
1.1490 |
1.0254 |
1.1489 |
0.0001 |
0.01% |
2023-07-03 |
008030 |
农银汇理金益债券 |
1.0254 |
1.1489 |
1.0253 |
1.1488 |
0.0001 |
0.01% |
2023-06-30 |
008030 |
农银汇理金益债券 |
1.0253 |
1.1488 |
1.0243 |
1.1478 |
0.0010 |
0.10% |
2023-06-29 |
008030 |
农银汇理金益债券 |
1.0243 |
1.1478 |
1.0239 |
1.1474 |
0.0004 |
0.04% |
2023-06-28 |
008030 |
农银汇理金益债券 |
1.0239 |
1.1474 |
1.0233 |
1.1468 |
0.0006 |
0.06% |
2023-06-27 |
008030 |
农银汇理金益债券 |
1.0233 |
1.1468 |
1.0234 |
1.1469 |
-0.0001 |
-0.01% |
2023-06-26 |
008030 |
农银汇理金益债券 |
1.0234 |
1.1469 |
1.0229 |
1.1464 |
0.0005 |
0.05% |
2023-06-21 |
008030 |
农银汇理金益债券 |
1.0229 |
1.1464 |
1.0223 |
1.1458 |
0.0006 |
0.06% |
2023-06-20 |
008030 |
农银汇理金益债券 |
1.0223 |
1.1458 |
1.0217 |
1.1452 |
0.0006 |
0.06% |
2023-06-19 |
008030 |
农银汇理金益债券 |
1.0217 |
1.1452 |
1.0228 |
1.1463 |
-0.0011 |
-0.11% |
2023-06-16 |
008030 |
农银汇理金益债券 |
1.0228 |
1.1463 |
1.0236 |
1.1471 |
-0.0008 |
-0.08% |
2023-06-15 |
008030 |
农银汇理金益债券 |
1.0236 |
1.1471 |
1.0248 |
1.1483 |
-0.0012 |
-0.12% |
2023-06-14 |
008030 |
农银汇理金益债券 |
1.0248 |
1.1483 |
1.0245 |
1.1480 |
0.0003 |
0.03% |
2023-06-13 |
008030 |
农银汇理金益债券 |
1.0245 |
1.1480 |
1.0233 |
1.1468 |
0.0012 |
0.12% |
2023-06-12 |
008030 |
农银汇理金益债券 |
1.0233 |
1.1468 |
1.0229 |
1.1464 |
0.0004 |
0.04% |
2023-06-09 |
008030 |
农银汇理金益债券 |
1.0229 |
1.1464 |
1.0222 |
1.1457 |
0.0007 |
0.07% |
2023-06-08 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1457 |
1.0222 |
1.1457 |
0.0000 |
0.00% |
2023-06-07 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1457 |
1.0219 |
1.1454 |
0.0003 |
0.03% |
2023-06-06 |
008030 |
农银汇理金益债券 |
1.0219 |
1.1454 |
1.0213 |
1.1448 |
0.0006 |
0.06% |
2023-06-05 |
008030 |
农银汇理金益债券 |
1.0213 |
1.1448 |
1.0208 |
1.1443 |
0.0005 |
0.05% |
2023-06-02 |
008030 |
农银汇理金益债券 |
1.0208 |
1.1443 |
1.0212 |
1.1447 |
-0.0004 |
-0.04% |
2023-06-01 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1447 |
1.0207 |
1.1442 |
0.0005 |
0.05% |
2023-05-31 |
008030 |
农银汇理金益债券 |
1.0207 |
1.1442 |
1.0199 |
1.1434 |
0.0008 |
0.08% |
2023-05-30 |
008030 |
农银汇理金益债券 |
1.0199 |
1.1434 |
1.0196 |
1.1431 |
0.0003 |
0.03% |
2023-05-29 |
008030 |
农银汇理金益债券 |
1.0196 |
1.1431 |
1.0189 |
1.1424 |
0.0007 |
0.07% |
2023-05-26 |
008030 |
农银汇理金益债券 |
1.0189 |
1.1424 |
1.0193 |
1.1428 |
-0.0004 |
-0.04% |
2023-05-25 |
008030 |
农银汇理金益债券 |
1.0193 |
1.1428 |
1.0193 |
1.1428 |
0.0000 |
0.00% |
2023-05-24 |
008030 |
农银汇理金益债券 |
1.0193 |
1.1428 |
1.0235 |
1.1430 |
-0.0002 |
-0.02% |
2023-05-23 |
008030 |
农银汇理金益债券 |
1.0235 |
1.1430 |
1.0227 |
1.1422 |
0.0008 |
0.08% |
2023-05-22 |
008030 |
农银汇理金益债券 |
1.0227 |
1.1422 |
1.0218 |
1.1413 |
0.0009 |
0.09% |
2023-05-19 |
008030 |
农银汇理金益债券 |
1.0218 |
1.1413 |
1.0212 |
1.1407 |
0.0006 |
0.06% |
2023-05-18 |
008030 |
农银汇理金益债券 |
1.0212 |
1.1407 |
1.0213 |
1.1408 |
-0.0001 |
-0.01% |
2023-05-17 |
008030 |
农银汇理金益债券 |
1.0213 |
1.1408 |
1.0216 |
1.1411 |
-0.0003 |
-0.03% |
2023-05-16 |
008030 |
农银汇理金益债券 |
1.0216 |
1.1411 |
1.0218 |
1.1413 |
-0.0002 |
-0.02% |
2023-05-15 |
008030 |
农银汇理金益债券 |
1.0218 |
1.1413 |
1.0221 |
1.1416 |
-0.0003 |
-0.03% |
2023-05-12 |
008030 |
农银汇理金益债券 |
1.0221 |
1.1416 |
1.0222 |
1.1417 |
-0.0001 |
-0.01% |
2023-05-11 |
008030 |
农银汇理金益债券 |
1.0222 |
1.1417 |
1.0209 |
1.1404 |
0.0013 |
0.13% |
2023-05-10 |
008030 |
农银汇理金益债券 |
1.0209 |
1.1404 |
1.0201 |
1.1396 |
0.0008 |
0.08% |
2023-05-09 |
008030 |
农银汇理金益债券 |
1.0201 |
1.1396 |
1.0197 |
1.1392 |
0.0004 |
0.04% |
2023-05-08 |
008030 |
农银汇理金益债券 |
1.0197 |
1.1392 |
1.0200 |
1.1395 |
-0.0003 |
-0.03% |
2023-05-05 |
008030 |
农银汇理金益债券 |
1.0200 |
1.1395 |
1.0189 |
1.1384 |
0.0011 |
0.11% |
2023-05-04 |
008030 |
农银汇理金益债券 |
1.0189 |
1.1384 |
1.0179 |
1.1374 |
0.0010 |
0.10% |