国寿安保高股息混合A基金净值查询(009500)
今天最新净值
0.7148
0.0018 0.2500%
2024-04-23
盘中实时估值(仅供参考)
0.6963
-0.0043 -0.6197%
- 累计净值:0.7148
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.9129亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:张琦 黎晓晖 李博闻
近一年,国寿安保高股息混合A(009500)基金累计收益率-14.65%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
009500 |
国寿安保高股息混合A |
0.7006 |
0.7006 |
0.7088 |
0.7088 |
-0.0082 |
-1.16% |
2024-04-22 |
009500 |
国寿安保高股息混合A |
0.7088 |
0.7088 |
0.7100 |
0.7100 |
-0.0012 |
-0.17% |
2024-04-19 |
009500 |
国寿安保高股息混合A |
0.7100 |
0.7100 |
0.7126 |
0.7126 |
-0.0026 |
-0.36% |
2024-04-18 |
009500 |
国寿安保高股息混合A |
0.7126 |
0.7126 |
0.7127 |
0.7127 |
-0.0001 |
-0.01% |
2024-04-17 |
009500 |
国寿安保高股息混合A |
0.7127 |
0.7127 |
0.7034 |
0.7034 |
0.0093 |
1.32% |
2024-04-16 |
009500 |
国寿安保高股息混合A |
0.7034 |
0.7034 |
0.7108 |
0.7108 |
-0.0074 |
-1.04% |
2024-04-15 |
009500 |
国寿安保高股息混合A |
0.7108 |
0.7108 |
0.7062 |
0.7062 |
0.0046 |
0.65% |
2024-04-12 |
009500 |
国寿安保高股息混合A |
0.7062 |
0.7062 |
0.7165 |
0.7165 |
-0.0103 |
-1.44% |
2024-04-11 |
009500 |
国寿安保高股息混合A |
0.7165 |
0.7165 |
0.7161 |
0.7161 |
0.0004 |
0.06% |
2024-04-10 |
009500 |
国寿安保高股息混合A |
0.7161 |
0.7161 |
0.7209 |
0.7209 |
-0.0048 |
-0.67% |
|
2024-04-09 |
009500 |
国寿安保高股息混合A |
0.7209 |
0.7209 |
0.7172 |
0.7172 |
0.0037 |
0.52% |
2024-04-08 |
009500 |
国寿安保高股息混合A |
0.7172 |
0.7172 |
0.7290 |
0.7290 |
-0.0118 |
-1.62% |
2024-04-03 |
009500 |
国寿安保高股息混合A |
0.7290 |
0.7290 |
0.7279 |
0.7279 |
0.0011 |
0.15% |
2024-04-02 |
009500 |
国寿安保高股息混合A |
0.7279 |
0.7279 |
0.7299 |
0.7299 |
-0.0020 |
-0.27% |
2024-04-01 |
009500 |
国寿安保高股息混合A |
0.7299 |
0.7299 |
0.7183 |
0.7183 |
0.0116 |
1.61% |
2024-03-29 |
009500 |
国寿安保高股息混合A |
0.7183 |
0.7183 |
0.7149 |
0.7149 |
0.0034 |
0.48% |
2024-03-28 |
009500 |
国寿安保高股息混合A |
0.7149 |
0.7149 |
0.7056 |
0.7056 |
0.0093 |
1.32% |
2024-03-27 |
009500 |
国寿安保高股息混合A |
0.7056 |
0.7056 |
0.7165 |
0.7165 |
-0.0109 |
-1.52% |
2024-03-26 |
009500 |
国寿安保高股息混合A |
0.7165 |
0.7165 |
0.7114 |
0.7114 |
0.0051 |
0.72% |
2024-03-25 |
009500 |
国寿安保高股息混合A |
0.7114 |
0.7114 |
0.7108 |
0.7108 |
0.0006 |
0.08% |
2024-03-22 |
009500 |
国寿安保高股息混合A |
0.7108 |
0.7108 |
0.7194 |
0.7194 |
-0.0086 |
-1.20% |
2024-03-21 |
009500 |
国寿安保高股息混合A |
0.7194 |
0.7194 |
0.7076 |
0.7076 |
0.0118 |
1.67% |
2024-03-20 |
009500 |
国寿安保高股息混合A |
0.7076 |
0.7076 |
0.7059 |
0.7059 |
0.0017 |
0.24% |
2024-03-19 |
009500 |
国寿安保高股息混合A |
0.7059 |
0.7059 |
0.7138 |
0.7138 |
-0.0079 |
-1.11% |
2024-03-15 |
009500 |
国寿安保高股息混合A |
0.7148 |
0.7148 |
0.7130 |
0.7130 |
0.0018 |
0.25% |
|
2024-03-14 |
009500 |
国寿安保高股息混合A |
0.7130 |
0.7130 |
0.7089 |
0.7089 |
0.0041 |
0.58% |
2024-03-13 |
009500 |
国寿安保高股息混合A |
0.7089 |
0.7089 |
0.7190 |
0.7190 |
-0.0101 |
-1.40% |
2024-03-12 |
009500 |
国寿安保高股息混合A |
0.7190 |
0.7190 |
0.7027 |
0.7027 |
0.0163 |
2.32% |
2024-03-11 |
009500 |
国寿安保高股息混合A |
0.7027 |
0.7027 |
0.6933 |
0.6933 |
0.0094 |
1.36% |
2024-03-08 |
009500 |
国寿安保高股息混合A |
0.6933 |
0.6933 |
0.6922 |
0.6922 |
0.0011 |
0.16% |
2024-03-07 |
009500 |
国寿安保高股息混合A |
0.6922 |
0.6922 |
0.6958 |
0.6958 |
-0.0036 |
-0.52% |
2024-03-06 |
009500 |
国寿安保高股息混合A |
0.6958 |
0.6958 |
0.6950 |
0.6950 |
0.0008 |
0.12% |
2024-03-05 |
009500 |
国寿安保高股息混合A |
0.6950 |
0.6950 |
0.6985 |
0.6985 |
-0.0035 |
-0.50% |
2024-03-04 |
009500 |
国寿安保高股息混合A |
0.6985 |
0.6985 |
0.7110 |
0.7110 |
-0.0125 |
-1.76% |
2024-03-01 |
009500 |
国寿安保高股息混合A |
0.7110 |
0.7110 |
0.7167 |
0.7167 |
-0.0057 |
-0.80% |
2024-02-29 |
009500 |
国寿安保高股息混合A |
0.7167 |
0.7167 |
0.7086 |
0.7086 |
0.0081 |
1.14% |
2024-02-28 |
009500 |
国寿安保高股息混合A |
0.7086 |
0.7086 |
0.7214 |
0.7214 |
-0.0128 |
-1.77% |
2024-02-27 |
009500 |
国寿安保高股息混合A |
0.7214 |
0.7214 |
0.7164 |
0.7164 |
0.0050 |
0.70% |
2024-02-26 |
009500 |
国寿安保高股息混合A |
0.7164 |
0.7164 |
0.7216 |
0.7216 |
-0.0052 |
-0.72% |
2024-02-23 |
009500 |
国寿安保高股息混合A |
0.7216 |
0.7216 |
0.7203 |
0.7203 |
0.0013 |
0.18% |
2024-02-22 |
009500 |
国寿安保高股息混合A |
0.7203 |
0.7203 |
0.7174 |
0.7174 |
0.0029 |
0.40% |
2024-02-21 |
009500 |
国寿安保高股息混合A |
0.7174 |
0.7174 |
0.7052 |
0.7052 |
0.0122 |
1.73% |
2024-02-20 |
009500 |
国寿安保高股息混合A |
0.7052 |
0.7052 |
0.6966 |
0.6966 |
0.0086 |
1.23% |
2024-02-19 |
009500 |
国寿安保高股息混合A |
0.6966 |
0.6966 |
0.6977 |
0.6977 |
-0.0011 |
-0.16% |
2024-02-08 |
009500 |
国寿安保高股息混合A |
0.6977 |
0.6977 |
0.6829 |
0.6829 |
0.0148 |
2.17% |
2024-02-07 |
009500 |
国寿安保高股息混合A |
0.6829 |
0.6829 |
0.6798 |
0.6798 |
0.0031 |
0.46% |
2024-02-06 |
009500 |
国寿安保高股息混合A |
0.6798 |
0.6798 |
0.6553 |
0.6553 |
0.0245 |
3.74% |
2024-02-05 |
009500 |
国寿安保高股息混合A |
0.6553 |
0.6553 |
0.6655 |
0.6655 |
-0.0102 |
-1.53% |
2024-02-02 |
009500 |
国寿安保高股息混合A |
0.6655 |
0.6655 |
0.6653 |
0.6653 |
0.0002 |
0.03% |
2024-02-01 |
009500 |
国寿安保高股息混合A |
0.6653 |
0.6653 |
0.6709 |
0.6709 |
-0.0056 |
-0.83% |
2024-01-31 |
009500 |
国寿安保高股息混合A |
0.6709 |
0.6709 |
0.6809 |
0.6809 |
-0.0100 |
-1.47% |
2024-01-30 |
009500 |
国寿安保高股息混合A |
0.6809 |
0.6809 |
0.6975 |
0.6975 |
-0.0166 |
-2.38% |
2024-01-29 |
009500 |
国寿安保高股息混合A |
0.6975 |
0.6975 |
0.6965 |
0.6965 |
0.0010 |
0.14% |
2024-01-26 |
009500 |
国寿安保高股息混合A |
0.6965 |
0.6965 |
0.6929 |
0.6929 |
0.0036 |
0.52% |
2024-01-25 |
009500 |
国寿安保高股息混合A |
0.6929 |
0.6929 |
0.6655 |
0.6655 |
0.0274 |
4.12% |
2024-01-24 |
009500 |
国寿安保高股息混合A |
0.6655 |
0.6655 |
0.6529 |
0.6529 |
0.0126 |
1.93% |
2024-01-23 |
009500 |
国寿安保高股息混合A |
0.6529 |
0.6529 |
0.6461 |
0.6461 |
0.0068 |
1.05% |
2024-01-22 |
009500 |
国寿安保高股息混合A |
0.6461 |
0.6461 |
0.6768 |
0.6768 |
-0.0307 |
-4.54% |
2024-01-19 |
009500 |
国寿安保高股息混合A |
0.6768 |
0.6768 |
0.6843 |
0.6843 |
-0.0075 |
-1.10% |
2024-01-18 |
009500 |
国寿安保高股息混合A |
0.6843 |
0.6843 |
0.6880 |
0.6880 |
-0.0037 |
-0.54% |
2024-01-17 |
009500 |
国寿安保高股息混合A |
0.6880 |
0.6880 |
0.7054 |
0.7054 |
-0.0174 |
-2.47% |
2024-01-16 |
009500 |
国寿安保高股息混合A |
0.7054 |
0.7054 |
0.7081 |
0.7081 |
-0.0027 |
-0.38% |
2024-01-15 |
009500 |
国寿安保高股息混合A |
0.7081 |
0.7081 |
0.7128 |
0.7128 |
-0.0047 |
-0.66% |
2024-01-12 |
009500 |
国寿安保高股息混合A |
0.7128 |
0.7128 |
0.7115 |
0.7115 |
0.0013 |
0.18% |
2024-01-11 |
009500 |
国寿安保高股息混合A |
0.7115 |
0.7115 |
0.7075 |
0.7075 |
0.0040 |
0.57% |
2024-01-10 |
009500 |
国寿安保高股息混合A |
0.7075 |
0.7075 |
0.7093 |
0.7093 |
-0.0018 |
-0.25% |
2024-01-09 |
009500 |
国寿安保高股息混合A |
0.7093 |
0.7093 |
0.7083 |
0.7083 |
0.0010 |
0.14% |
2024-01-08 |
009500 |
国寿安保高股息混合A |
0.7083 |
0.7083 |
0.7215 |
0.7215 |
-0.0132 |
-1.83% |
2024-01-05 |
009500 |
国寿安保高股息混合A |
0.7215 |
0.7215 |
0.7230 |
0.7230 |
-0.0015 |
-0.21% |
2024-01-04 |
009500 |
国寿安保高股息混合A |
0.7230 |
0.7230 |
0.7247 |
0.7247 |
-0.0017 |
-0.23% |
2024-01-03 |
009500 |
国寿安保高股息混合A |
0.7247 |
0.7247 |
0.7238 |
0.7238 |
0.0009 |
0.12% |
2024-01-02 |
009500 |
国寿安保高股息混合A |
0.7238 |
0.7238 |
0.7288 |
0.7288 |
-0.0050 |
-0.69% |
2023-12-29 |
009500 |
国寿安保高股息混合A |
0.7288 |
0.7288 |
0.7244 |
0.7244 |
0.0044 |
0.61% |
2023-12-28 |
009500 |
国寿安保高股息混合A |
0.7244 |
0.7244 |
0.7149 |
0.7149 |
0.0095 |
1.33% |
2023-12-27 |
009500 |
国寿安保高股息混合A |
0.7149 |
0.7149 |
0.7101 |
0.7101 |
0.0048 |
0.68% |
2023-12-26 |
009500 |
国寿安保高股息混合A |
0.7101 |
0.7101 |
0.7204 |
0.7204 |
-0.0103 |
-1.43% |
2023-12-25 |
009500 |
国寿安保高股息混合A |
0.7204 |
0.7204 |
0.7185 |
0.7185 |
0.0019 |
0.26% |
2023-12-22 |
009500 |
国寿安保高股息混合A |
0.7185 |
0.7185 |
0.7170 |
0.7170 |
0.0015 |
0.21% |
2023-12-21 |
009500 |
国寿安保高股息混合A |
0.7170 |
0.7170 |
0.7145 |
0.7145 |
0.0025 |
0.35% |
2023-12-20 |
009500 |
国寿安保高股息混合A |
0.7145 |
0.7145 |
0.7149 |
0.7149 |
-0.0004 |
-0.06% |
2023-12-19 |
009500 |
国寿安保高股息混合A |
0.7149 |
0.7149 |
0.7221 |
0.7221 |
-0.0072 |
-1.00% |
2023-12-18 |
009500 |
国寿安保高股息混合A |
0.7221 |
0.7221 |
0.7278 |
0.7278 |
-0.0057 |
-0.78% |
2023-12-15 |
009500 |
国寿安保高股息混合A |
0.7278 |
0.7278 |
0.7216 |
0.7216 |
0.0062 |
0.86% |
2023-12-14 |
009500 |
国寿安保高股息混合A |
0.7216 |
0.7216 |
0.7205 |
0.7205 |
0.0011 |
0.15% |
2023-12-13 |
009500 |
国寿安保高股息混合A |
0.7205 |
0.7205 |
0.7376 |
0.7376 |
-0.0171 |
-2.32% |
2023-12-12 |
009500 |
国寿安保高股息混合A |
0.7376 |
0.7376 |
0.7219 |
0.7219 |
0.0157 |
2.17% |
2023-12-11 |
009500 |
国寿安保高股息混合A |
0.7219 |
0.7219 |
0.7166 |
0.7166 |
0.0053 |
0.74% |
2023-12-08 |
009500 |
国寿安保高股息混合A |
0.7166 |
0.7166 |
0.7260 |
0.7260 |
-0.0094 |
-1.29% |
2023-12-07 |
009500 |
国寿安保高股息混合A |
0.7260 |
0.7260 |
0.7303 |
0.7303 |
-0.0043 |
-0.59% |
2023-12-06 |
009500 |
国寿安保高股息混合A |
0.7303 |
0.7303 |
0.7252 |
0.7252 |
0.0051 |
0.70% |
2023-12-05 |
009500 |
国寿安保高股息混合A |
0.7252 |
0.7252 |
0.7408 |
0.7408 |
-0.0156 |
-2.11% |
2023-12-04 |
009500 |
国寿安保高股息混合A |
0.7408 |
0.7408 |
0.7473 |
0.7473 |
-0.0065 |
-0.87% |
2023-12-01 |
009500 |
国寿安保高股息混合A |
0.7473 |
0.7473 |
0.7485 |
0.7485 |
-0.0012 |
-0.16% |
2023-11-30 |
009500 |
国寿安保高股息混合A |
0.7485 |
0.7485 |
0.7500 |
0.7500 |
-0.0015 |
-0.20% |
2023-11-29 |
009500 |
国寿安保高股息混合A |
0.7500 |
0.7500 |
0.7633 |
0.7633 |
-0.0133 |
-1.74% |
2023-11-28 |
009500 |
国寿安保高股息混合A |
0.7633 |
0.7633 |
0.7669 |
0.7669 |
-0.0036 |
-0.47% |
2023-11-27 |
009500 |
国寿安保高股息混合A |
0.7669 |
0.7669 |
0.7675 |
0.7675 |
-0.0006 |
-0.08% |
2023-11-24 |
009500 |
国寿安保高股息混合A |
0.7675 |
0.7675 |
0.7687 |
0.7687 |
-0.0012 |
-0.16% |
2023-11-23 |
009500 |
国寿安保高股息混合A |
0.7687 |
0.7687 |
0.7536 |
0.7536 |
0.0151 |
2.00% |
2023-11-22 |
009500 |
国寿安保高股息混合A |
0.7536 |
0.7536 |
0.7596 |
0.7596 |
-0.0060 |
-0.79% |
2023-11-20 |
009500 |
国寿安保高股息混合A |
0.7570 |
0.7570 |
0.7558 |
0.7558 |
0.0012 |
0.16% |
2023-11-17 |
009500 |
国寿安保高股息混合A |
0.7558 |
0.7558 |
0.7575 |
0.7575 |
-0.0017 |
-0.22% |
2023-11-16 |
009500 |
国寿安保高股息混合A |
0.7575 |
0.7575 |
0.7617 |
0.7617 |
-0.0042 |
-0.55% |
2023-11-15 |
009500 |
国寿安保高股息混合A |
0.7617 |
0.7617 |
0.7513 |
0.7513 |
0.0104 |
1.38% |
2023-11-14 |
009500 |
国寿安保高股息混合A |
0.7513 |
0.7513 |
0.7454 |
0.7454 |
0.0059 |
0.79% |
2023-11-13 |
009500 |
国寿安保高股息混合A |
0.7454 |
0.7454 |
0.7435 |
0.7435 |
0.0019 |
0.26% |
2023-11-10 |
009500 |
国寿安保高股息混合A |
0.7435 |
0.7435 |
0.7462 |
0.7462 |
-0.0027 |
-0.36% |
2023-11-09 |
009500 |
国寿安保高股息混合A |
0.7462 |
0.7462 |
0.7474 |
0.7474 |
-0.0012 |
-0.16% |
2023-11-08 |
009500 |
国寿安保高股息混合A |
0.7474 |
0.7474 |
0.7476 |
0.7476 |
-0.0002 |
-0.03% |
2023-11-07 |
009500 |
国寿安保高股息混合A |
0.7476 |
0.7476 |
0.7537 |
0.7537 |
-0.0061 |
-0.81% |
2023-11-06 |
009500 |
国寿安保高股息混合A |
0.7537 |
0.7537 |
0.7493 |
0.7493 |
0.0044 |
0.59% |
2023-11-03 |
009500 |
国寿安保高股息混合A |
0.7493 |
0.7493 |
0.7492 |
0.7492 |
0.0001 |
0.01% |
2023-11-02 |
009500 |
国寿安保高股息混合A |
0.7492 |
0.7492 |
0.7519 |
0.7519 |
-0.0027 |
-0.36% |
2023-11-01 |
009500 |
国寿安保高股息混合A |
0.7519 |
0.7519 |
0.7537 |
0.7537 |
-0.0018 |
-0.24% |
2023-10-31 |
009500 |
国寿安保高股息混合A |
0.7537 |
0.7537 |
0.7520 |
0.7520 |
0.0017 |
0.23% |
2023-10-30 |
009500 |
国寿安保高股息混合A |
0.7520 |
0.7520 |
0.7586 |
0.7586 |
-0.0066 |
-0.87% |
2023-10-27 |
009500 |
国寿安保高股息混合A |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
0.0000 |
0.00% |
2023-10-26 |
009500 |
国寿安保高股息混合A |
0.7586 |
0.7586 |
0.7674 |
0.7674 |
-0.0088 |
-1.15% |
2023-10-25 |
009500 |
国寿安保高股息混合A |
0.7674 |
0.7674 |
0.7522 |
0.7522 |
0.0152 |
2.02% |
2023-10-24 |
009500 |
国寿安保高股息混合A |
0.7522 |
0.7522 |
0.7478 |
0.7478 |
0.0044 |
0.59% |
2023-10-23 |
009500 |
国寿安保高股息混合A |
0.7478 |
0.7478 |
0.7556 |
0.7556 |
-0.0078 |
-1.03% |
2023-10-20 |
009500 |
国寿安保高股息混合A |
0.7556 |
0.7556 |
0.7560 |
0.7560 |
-0.0004 |
-0.05% |
2023-10-19 |
009500 |
国寿安保高股息混合A |
0.7560 |
0.7560 |
0.7704 |
0.7704 |
-0.0144 |
-1.87% |
2023-10-18 |
009500 |
国寿安保高股息混合A |
0.7704 |
0.7704 |
0.7743 |
0.7743 |
-0.0039 |
-0.50% |
2023-10-17 |
009500 |
国寿安保高股息混合A |
0.7743 |
0.7743 |
0.7749 |
0.7749 |
-0.0006 |
-0.08% |
2023-10-16 |
009500 |
国寿安保高股息混合A |
0.7749 |
0.7749 |
0.7805 |
0.7805 |
-0.0056 |
-0.72% |
2023-10-13 |
009500 |
国寿安保高股息混合A |
0.7805 |
0.7805 |
0.7862 |
0.7862 |
-0.0057 |
-0.73% |
2023-10-12 |
009500 |
国寿安保高股息混合A |
0.7862 |
0.7862 |
0.7856 |
0.7856 |
0.0006 |
0.08% |
2023-10-11 |
009500 |
国寿安保高股息混合A |
0.7856 |
0.7856 |
0.7889 |
0.7889 |
-0.0033 |
-0.42% |
2023-10-10 |
009500 |
国寿安保高股息混合A |
0.7889 |
0.7889 |
0.7973 |
0.7973 |
-0.0084 |
-1.05% |
2023-10-09 |
009500 |
国寿安保高股息混合A |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
0.0000 |
0.00% |
2023-09-28 |
009500 |
国寿安保高股息混合A |
0.7973 |
0.7973 |
0.7962 |
0.7962 |
0.0011 |
0.14% |
2023-09-27 |
009500 |
国寿安保高股息混合A |
0.7962 |
0.7962 |
0.7996 |
0.7996 |
-0.0034 |
-0.43% |
2023-09-26 |
009500 |
国寿安保高股息混合A |
0.7996 |
0.7996 |
0.8033 |
0.8033 |
-0.0037 |
-0.46% |
2023-09-25 |
009500 |
国寿安保高股息混合A |
0.8033 |
0.8033 |
0.8149 |
0.8149 |
-0.0116 |
-1.42% |
2023-09-22 |
009500 |
国寿安保高股息混合A |
0.8149 |
0.8149 |
0.8117 |
0.8117 |
0.0032 |
0.39% |
2023-09-21 |
009500 |
国寿安保高股息混合A |
0.8117 |
0.8117 |
0.8174 |
0.8174 |
-0.0057 |
-0.70% |
2023-09-20 |
009500 |
国寿安保高股息混合A |
0.8174 |
0.8174 |
0.8183 |
0.8183 |
-0.0009 |
-0.11% |
2023-09-19 |
009500 |
国寿安保高股息混合A |
0.8183 |
0.8183 |
0.8146 |
0.8146 |
0.0037 |
0.45% |
2023-09-18 |
009500 |
国寿安保高股息混合A |
0.8146 |
0.8146 |
0.8195 |
0.8195 |
-0.0049 |
-0.60% |
2023-09-15 |
009500 |
国寿安保高股息混合A |
0.8195 |
0.8195 |
0.8235 |
0.8235 |
-0.0040 |
-0.49% |
2023-09-14 |
009500 |
国寿安保高股息混合A |
0.8235 |
0.8235 |
0.8204 |
0.8204 |
0.0031 |
0.38% |
2023-09-13 |
009500 |
国寿安保高股息混合A |
0.8204 |
0.8204 |
0.8199 |
0.8199 |
0.0005 |
0.06% |
2023-09-12 |
009500 |
国寿安保高股息混合A |
0.8199 |
0.8199 |
0.8242 |
0.8242 |
-0.0043 |
-0.52% |
2023-09-11 |
009500 |
国寿安保高股息混合A |
0.8242 |
0.8242 |
0.8276 |
0.8276 |
-0.0034 |
-0.41% |
2023-09-08 |
009500 |
国寿安保高股息混合A |
0.8276 |
0.8276 |
0.8338 |
0.8338 |
-0.0062 |
-0.74% |
2023-09-07 |
009500 |
国寿安保高股息混合A |
0.8338 |
0.8338 |
0.8389 |
0.8389 |
-0.0051 |
-0.61% |
2023-09-06 |
009500 |
国寿安保高股息混合A |
0.8389 |
0.8389 |
0.8341 |
0.8341 |
0.0048 |
0.58% |
2023-09-05 |
009500 |
国寿安保高股息混合A |
0.8341 |
0.8341 |
0.8452 |
0.8452 |
-0.0111 |
-1.31% |
2023-09-04 |
009500 |
国寿安保高股息混合A |
0.8452 |
0.8452 |
0.8209 |
0.8209 |
0.0243 |
2.96% |
2023-09-01 |
009500 |
国寿安保高股息混合A |
0.8209 |
0.8209 |
0.7994 |
0.7994 |
0.0215 |
2.69% |
2023-08-31 |
009500 |
国寿安保高股息混合A |
0.7994 |
0.7994 |
0.8105 |
0.8105 |
-0.0111 |
-1.37% |
2023-08-30 |
009500 |
国寿安保高股息混合A |
0.8105 |
0.8105 |
0.8148 |
0.8148 |
-0.0043 |
-0.53% |
2023-08-29 |
009500 |
国寿安保高股息混合A |
0.8148 |
0.8148 |
0.7974 |
0.7974 |
0.0174 |
2.18% |
2023-08-28 |
009500 |
国寿安保高股息混合A |
0.7974 |
0.7974 |
0.7762 |
0.7762 |
0.0212 |
2.73% |
2023-08-25 |
009500 |
国寿安保高股息混合A |
0.7762 |
0.7762 |
0.7762 |
0.7762 |
0.0000 |
0.00% |
2023-08-24 |
009500 |
国寿安保高股息混合A |
0.7762 |
0.7762 |
0.7725 |
0.7725 |
0.0037 |
0.48% |
2023-08-23 |
009500 |
国寿安保高股息混合A |
0.7725 |
0.7725 |
0.7791 |
0.7791 |
-0.0066 |
-0.85% |
2023-08-22 |
009500 |
国寿安保高股息混合A |
0.7791 |
0.7791 |
0.7717 |
0.7717 |
0.0074 |
0.96% |
2023-08-21 |
009500 |
国寿安保高股息混合A |
0.7717 |
0.7717 |
0.7867 |
0.7867 |
-0.0150 |
-1.91% |
2023-08-18 |
009500 |
国寿安保高股息混合A |
0.7867 |
0.7867 |
0.7957 |
0.7957 |
-0.0090 |
-1.13% |
2023-08-17 |
009500 |
国寿安保高股息混合A |
0.7957 |
0.7957 |
0.7960 |
0.7960 |
-0.0003 |
-0.04% |
2023-08-16 |
009500 |
国寿安保高股息混合A |
0.7960 |
0.7960 |
0.7951 |
0.7951 |
0.0009 |
0.11% |
2023-08-15 |
009500 |
国寿安保高股息混合A |
0.7951 |
0.7951 |
0.7956 |
0.7956 |
-0.0005 |
-0.06% |
2023-08-14 |
009500 |
国寿安保高股息混合A |
0.7956 |
0.7956 |
0.7979 |
0.7979 |
-0.0023 |
-0.29% |
2023-08-11 |
009500 |
国寿安保高股息混合A |
0.7979 |
0.7979 |
0.8063 |
0.8063 |
-0.0084 |
-1.04% |
2023-08-10 |
009500 |
国寿安保高股息混合A |
0.8063 |
0.8063 |
0.8071 |
0.8071 |
-0.0008 |
-0.10% |
2023-08-09 |
009500 |
国寿安保高股息混合A |
0.8071 |
0.8071 |
0.8063 |
0.8063 |
0.0008 |
0.10% |
2023-08-08 |
009500 |
国寿安保高股息混合A |
0.8063 |
0.8063 |
0.8103 |
0.8103 |
-0.0040 |
-0.49% |
2023-08-07 |
009500 |
国寿安保高股息混合A |
0.8103 |
0.8103 |
0.8222 |
0.8222 |
-0.0119 |
-1.45% |
2023-08-04 |
009500 |
国寿安保高股息混合A |
0.8222 |
0.8222 |
0.8205 |
0.8205 |
0.0017 |
0.21% |
2023-08-03 |
009500 |
国寿安保高股息混合A |
0.8205 |
0.8205 |
0.8154 |
0.8154 |
0.0051 |
0.63% |
2023-08-02 |
009500 |
国寿安保高股息混合A |
0.8154 |
0.8154 |
0.8215 |
0.8215 |
-0.0061 |
-0.74% |
2023-08-01 |
009500 |
国寿安保高股息混合A |
0.8215 |
0.8215 |
0.8209 |
0.8209 |
0.0006 |
0.07% |
2023-07-31 |
009500 |
国寿安保高股息混合A |
0.8209 |
0.8209 |
0.8187 |
0.8187 |
0.0022 |
0.27% |
2023-07-28 |
009500 |
国寿安保高股息混合A |
0.8187 |
0.8187 |
0.8006 |
0.8006 |
0.0181 |
2.26% |
2023-07-27 |
009500 |
国寿安保高股息混合A |
0.8006 |
0.8006 |
0.7989 |
0.7989 |
0.0017 |
0.21% |
2023-07-26 |
009500 |
国寿安保高股息混合A |
0.7989 |
0.7989 |
0.7981 |
0.7981 |
0.0008 |
0.10% |
2023-07-25 |
009500 |
国寿安保高股息混合A |
0.7981 |
0.7981 |
0.7579 |
0.7579 |
0.0402 |
5.30% |
2023-07-24 |
009500 |
国寿安保高股息混合A |
0.7579 |
0.7579 |
0.7623 |
0.7623 |
-0.0044 |
-0.58% |
2023-07-21 |
009500 |
国寿安保高股息混合A |
0.7623 |
0.7623 |
0.7661 |
0.7661 |
-0.0038 |
-0.50% |
2023-07-20 |
009500 |
国寿安保高股息混合A |
0.7661 |
0.7661 |
0.7620 |
0.7620 |
0.0041 |
0.54% |
2023-07-19 |
009500 |
国寿安保高股息混合A |
0.7620 |
0.7620 |
0.7608 |
0.7608 |
0.0012 |
0.16% |
2023-07-18 |
009500 |
国寿安保高股息混合A |
0.7608 |
0.7608 |
0.7598 |
0.7598 |
0.0010 |
0.13% |
2023-07-17 |
009500 |
国寿安保高股息混合A |
0.7598 |
0.7598 |
0.7659 |
0.7659 |
-0.0061 |
-0.80% |
2023-07-14 |
009500 |
国寿安保高股息混合A |
0.7659 |
0.7659 |
0.7695 |
0.7695 |
-0.0036 |
-0.47% |
2023-07-13 |
009500 |
国寿安保高股息混合A |
0.7695 |
0.7695 |
0.7555 |
0.7555 |
0.0140 |
1.85% |
2023-07-12 |
009500 |
国寿安保高股息混合A |
0.7555 |
0.7555 |
0.7561 |
0.7561 |
-0.0006 |
-0.08% |
2023-07-11 |
009500 |
国寿安保高股息混合A |
0.7561 |
0.7561 |
0.7565 |
0.7565 |
-0.0004 |
-0.05% |
2023-07-10 |
009500 |
国寿安保高股息混合A |
0.7565 |
0.7565 |
0.7575 |
0.7575 |
-0.0010 |
-0.13% |
2023-07-07 |
009500 |
国寿安保高股息混合A |
0.7575 |
0.7575 |
0.7582 |
0.7582 |
-0.0007 |
-0.09% |
2023-07-06 |
009500 |
国寿安保高股息混合A |
0.7582 |
0.7582 |
0.7625 |
0.7625 |
-0.0043 |
-0.56% |
2023-07-05 |
009500 |
国寿安保高股息混合A |
0.7625 |
0.7625 |
0.7610 |
0.7610 |
0.0015 |
0.20% |
2023-07-04 |
009500 |
国寿安保高股息混合A |
0.7610 |
0.7610 |
0.7633 |
0.7633 |
-0.0023 |
-0.30% |
2023-07-03 |
009500 |
国寿安保高股息混合A |
0.7633 |
0.7633 |
0.7519 |
0.7519 |
0.0114 |
1.52% |
2023-06-30 |
009500 |
国寿安保高股息混合A |
0.7519 |
0.7519 |
0.7417 |
0.7417 |
0.0102 |
1.38% |
2023-06-29 |
009500 |
国寿安保高股息混合A |
0.7417 |
0.7417 |
0.7495 |
0.7495 |
-0.0078 |
-1.04% |
2023-06-28 |
009500 |
国寿安保高股息混合A |
0.7495 |
0.7495 |
0.7473 |
0.7473 |
0.0022 |
0.29% |
2023-06-27 |
009500 |
国寿安保高股息混合A |
0.7473 |
0.7473 |
0.7265 |
0.7265 |
0.0208 |
2.86% |
2023-06-26 |
009500 |
国寿安保高股息混合A |
0.7265 |
0.7265 |
0.7418 |
0.7418 |
-0.0153 |
-2.06% |
2023-06-21 |
009500 |
国寿安保高股息混合A |
0.7418 |
0.7418 |
0.7488 |
0.7488 |
-0.0070 |
-0.93% |
2023-06-20 |
009500 |
国寿安保高股息混合A |
0.7488 |
0.7488 |
0.7598 |
0.7598 |
-0.0110 |
-1.45% |
2023-06-19 |
009500 |
国寿安保高股息混合A |
0.7598 |
0.7598 |
0.7667 |
0.7667 |
-0.0069 |
-0.90% |
2023-06-16 |
009500 |
国寿安保高股息混合A |
0.7667 |
0.7667 |
0.7648 |
0.7648 |
0.0019 |
0.25% |
2023-06-15 |
009500 |
国寿安保高股息混合A |
0.7648 |
0.7648 |
0.7601 |
0.7601 |
0.0047 |
0.62% |
2023-06-14 |
009500 |
国寿安保高股息混合A |
0.7601 |
0.7601 |
0.7623 |
0.7623 |
-0.0022 |
-0.29% |
2023-06-13 |
009500 |
国寿安保高股息混合A |
0.7623 |
0.7623 |
0.7622 |
0.7622 |
0.0001 |
0.01% |
2023-06-12 |
009500 |
国寿安保高股息混合A |
0.7622 |
0.7622 |
0.7599 |
0.7599 |
0.0023 |
0.30% |
2023-06-09 |
009500 |
国寿安保高股息混合A |
0.7599 |
0.7599 |
0.7650 |
0.7650 |
-0.0051 |
-0.67% |
2023-06-08 |
009500 |
国寿安保高股息混合A |
0.7650 |
0.7650 |
0.7546 |
0.7546 |
0.0104 |
1.38% |
2023-06-07 |
009500 |
国寿安保高股息混合A |
0.7546 |
0.7546 |
0.7558 |
0.7558 |
-0.0012 |
-0.16% |
2023-06-06 |
009500 |
国寿安保高股息混合A |
0.7558 |
0.7558 |
0.7496 |
0.7496 |
0.0062 |
0.83% |
2023-06-05 |
009500 |
国寿安保高股息混合A |
0.7496 |
0.7496 |
0.7506 |
0.7506 |
-0.0010 |
-0.13% |
2023-06-02 |
009500 |
国寿安保高股息混合A |
0.7506 |
0.7506 |
0.7240 |
0.7240 |
0.0266 |
3.67% |
2023-06-01 |
009500 |
国寿安保高股息混合A |
0.7240 |
0.7240 |
0.7264 |
0.7264 |
-0.0024 |
-0.33% |
2023-05-31 |
009500 |
国寿安保高股息混合A |
0.7264 |
0.7264 |
0.7413 |
0.7413 |
-0.0149 |
-2.01% |
2023-05-30 |
009500 |
国寿安保高股息混合A |
0.7413 |
0.7413 |
0.7380 |
0.7380 |
0.0033 |
0.45% |
2023-05-29 |
009500 |
国寿安保高股息混合A |
0.7380 |
0.7380 |
0.7463 |
0.7463 |
-0.0083 |
-1.11% |
2023-05-26 |
009500 |
国寿安保高股息混合A |
0.7463 |
0.7463 |
0.7514 |
0.7514 |
-0.0051 |
-0.68% |
2023-05-25 |
009500 |
国寿安保高股息混合A |
0.7514 |
0.7514 |
0.7604 |
0.7604 |
-0.0090 |
-1.18% |
2023-05-24 |
009500 |
国寿安保高股息混合A |
0.7604 |
0.7604 |
0.7753 |
0.7753 |
-0.0149 |
-1.92% |
2023-05-23 |
009500 |
国寿安保高股息混合A |
0.7753 |
0.7753 |
0.7792 |
0.7792 |
-0.0039 |
-0.50% |
2023-05-22 |
009500 |
国寿安保高股息混合A |
0.7792 |
0.7792 |
0.7859 |
0.7859 |
-0.0067 |
-0.85% |
2023-05-19 |
009500 |
国寿安保高股息混合A |
0.7859 |
0.7859 |
0.7921 |
0.7921 |
-0.0062 |
-0.78% |
2023-05-18 |
009500 |
国寿安保高股息混合A |
0.7921 |
0.7921 |
0.7925 |
0.7925 |
-0.0004 |
-0.05% |
2023-05-17 |
009500 |
国寿安保高股息混合A |
0.7925 |
0.7925 |
0.8019 |
0.8019 |
-0.0094 |
-1.17% |
2023-05-16 |
009500 |
国寿安保高股息混合A |
0.8019 |
0.8019 |
0.8035 |
0.8035 |
-0.0016 |
-0.20% |
2023-05-15 |
009500 |
国寿安保高股息混合A |
0.8035 |
0.8035 |
0.7970 |
0.7970 |
0.0065 |
0.82% |
2023-05-12 |
009500 |
国寿安保高股息混合A |
0.7970 |
0.7970 |
0.8086 |
0.8086 |
-0.0116 |
-1.43% |
2023-05-11 |
009500 |
国寿安保高股息混合A |
0.8086 |
0.8086 |
0.8109 |
0.8109 |
-0.0023 |
-0.28% |
2023-05-10 |
009500 |
国寿安保高股息混合A |
0.8109 |
0.8109 |
0.8251 |
0.8251 |
-0.0142 |
-1.72% |
2023-05-09 |
009500 |
国寿安保高股息混合A |
0.8251 |
0.8251 |
0.8252 |
0.8252 |
-0.0001 |
-0.01% |
2023-05-08 |
009500 |
国寿安保高股息混合A |
0.8252 |
0.8252 |
0.8157 |
0.8157 |
0.0095 |
1.16% |
2023-05-05 |
009500 |
国寿安保高股息混合A |
0.8157 |
0.8157 |
0.8116 |
0.8116 |
0.0041 |
0.51% |
2023-05-04 |
009500 |
国寿安保高股息混合A |
0.8116 |
0.8116 |
0.8225 |
0.8225 |
-0.0109 |
-1.33% |
2023-04-28 |
009500 |
国寿安保高股息混合A |
0.8225 |
0.8225 |
0.8170 |
0.8170 |
0.0055 |
0.67% |
2023-04-27 |
009500 |
国寿安保高股息混合A |
0.8170 |
0.8170 |
0.8150 |
0.8150 |
0.0020 |
0.25% |
2023-04-26 |
009500 |
国寿安保高股息混合A |
0.8150 |
0.8150 |
0.8094 |
0.8094 |
0.0056 |
0.69% |
2023-04-25 |
009500 |
国寿安保高股息混合A |
0.8094 |
0.8094 |
0.8159 |
0.8159 |
-0.0065 |
-0.80% |
2023-04-24 |
009500 |
国寿安保高股息混合A |
0.8159 |
0.8159 |
0.8320 |
0.8320 |
-0.0161 |
-1.94% |