大摩优悦安和混合基金净值查询(009893)
今天最新净值
0.6395
-0.0026 -0.4000%
2024-04-26
盘中实时估值(仅供参考)
0.6148
0.0108 1.7953%
- 累计净值:0.6395
- 成立日期:2020-09-24
- 基金类型:
- 成立份额:
- 最近份额:2.8650亿
- 最近资产:
- 基金公司:摩根士丹利华鑫基金
- 基金经理:何晓春 赵伟捷
近一年,大摩优悦安和混合(009893)基金累计收益率-23.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009893 |
大摩优悦安和混合 |
0.6153 |
0.6153 |
0.6040 |
0.6040 |
0.0113 |
1.87% |
2024-04-25 |
009893 |
大摩优悦安和混合 |
0.6040 |
0.6040 |
0.5996 |
0.5996 |
0.0044 |
0.73% |
2024-04-24 |
009893 |
大摩优悦安和混合 |
0.5996 |
0.5996 |
0.5991 |
0.5991 |
0.0005 |
0.08% |
2024-04-23 |
009893 |
大摩优悦安和混合 |
0.5991 |
0.5991 |
0.5956 |
0.5956 |
0.0035 |
0.59% |
2024-04-22 |
009893 |
大摩优悦安和混合 |
0.5956 |
0.5956 |
0.5961 |
0.5961 |
-0.0005 |
-0.08% |
2024-04-19 |
009893 |
大摩优悦安和混合 |
0.5961 |
0.5961 |
0.6012 |
0.6012 |
-0.0051 |
-0.85% |
2024-04-18 |
009893 |
大摩优悦安和混合 |
0.6012 |
0.6012 |
0.6034 |
0.6034 |
-0.0022 |
-0.36% |
2024-04-17 |
009893 |
大摩优悦安和混合 |
0.6034 |
0.6034 |
0.5928 |
0.5928 |
0.0106 |
1.79% |
2024-04-16 |
009893 |
大摩优悦安和混合 |
0.5928 |
0.5928 |
0.6033 |
0.6033 |
-0.0105 |
-1.74% |
2024-04-15 |
009893 |
大摩优悦安和混合 |
0.6033 |
0.6033 |
0.5982 |
0.5982 |
0.0051 |
0.85% |
|
2024-04-12 |
009893 |
大摩优悦安和混合 |
0.5982 |
0.5982 |
0.5996 |
0.5996 |
-0.0014 |
-0.23% |
2024-04-11 |
009893 |
大摩优悦安和混合 |
0.5996 |
0.5996 |
0.6037 |
0.6037 |
-0.0041 |
-0.68% |
2024-04-10 |
009893 |
大摩优悦安和混合 |
0.6037 |
0.6037 |
0.6101 |
0.6101 |
-0.0064 |
-1.05% |
2024-04-09 |
009893 |
大摩优悦安和混合 |
0.6101 |
0.6101 |
0.5984 |
0.5984 |
0.0117 |
1.96% |
2024-04-08 |
009893 |
大摩优悦安和混合 |
0.5984 |
0.5984 |
0.6170 |
0.6170 |
-0.0186 |
-3.01% |
2024-04-03 |
009893 |
大摩优悦安和混合 |
0.6170 |
0.6170 |
0.6155 |
0.6155 |
0.0015 |
0.24% |
2024-04-02 |
009893 |
大摩优悦安和混合 |
0.6155 |
0.6155 |
0.6240 |
0.6240 |
-0.0085 |
-1.36% |
2024-04-01 |
009893 |
大摩优悦安和混合 |
0.6240 |
0.6240 |
0.6106 |
0.6106 |
0.0134 |
2.19% |
2024-03-29 |
009893 |
大摩优悦安和混合 |
0.6106 |
0.6106 |
0.6064 |
0.6064 |
0.0042 |
0.69% |
2024-03-28 |
009893 |
大摩优悦安和混合 |
0.6064 |
0.6064 |
0.6052 |
0.6052 |
0.0012 |
0.20% |
2024-03-27 |
009893 |
大摩优悦安和混合 |
0.6052 |
0.6052 |
0.6126 |
0.6126 |
-0.0074 |
-1.21% |
2024-03-26 |
009893 |
大摩优悦安和混合 |
0.6126 |
0.6126 |
0.6177 |
0.6177 |
-0.0051 |
-0.83% |
2024-03-25 |
009893 |
大摩优悦安和混合 |
0.6177 |
0.6177 |
0.6197 |
0.6197 |
-0.0020 |
-0.32% |
2024-03-22 |
009893 |
大摩优悦安和混合 |
0.6197 |
0.6197 |
0.6306 |
0.6306 |
-0.0109 |
-1.73% |
2024-03-21 |
009893 |
大摩优悦安和混合 |
0.6306 |
0.6306 |
0.6370 |
0.6370 |
-0.0064 |
-1.00% |
|
2024-03-20 |
009893 |
大摩优悦安和混合 |
0.6370 |
0.6370 |
0.6373 |
0.6373 |
-0.0003 |
-0.05% |
2024-03-19 |
009893 |
大摩优悦安和混合 |
0.6373 |
0.6373 |
0.6472 |
0.6472 |
-0.0099 |
-1.53% |
2024-03-18 |
009893 |
大摩优悦安和混合 |
0.6472 |
0.6472 |
0.6395 |
0.6395 |
0.0077 |
1.20% |
2024-03-15 |
009893 |
大摩优悦安和混合 |
0.6395 |
0.6395 |
0.6421 |
0.6421 |
-0.0026 |
-0.40% |
2024-03-14 |
009893 |
大摩优悦安和混合 |
0.6421 |
0.6421 |
0.6399 |
0.6399 |
0.0022 |
0.34% |
2024-03-13 |
009893 |
大摩优悦安和混合 |
0.6399 |
0.6399 |
0.6452 |
0.6452 |
-0.0053 |
-0.82% |
2024-03-12 |
009893 |
大摩优悦安和混合 |
0.6452 |
0.6452 |
0.6354 |
0.6354 |
0.0098 |
1.54% |
2024-03-11 |
009893 |
大摩优悦安和混合 |
0.6354 |
0.6354 |
0.6200 |
0.6200 |
0.0154 |
2.48% |
2024-03-08 |
009893 |
大摩优悦安和混合 |
0.6200 |
0.6200 |
0.6143 |
0.6143 |
0.0057 |
0.93% |
2024-03-07 |
009893 |
大摩优悦安和混合 |
0.6143 |
0.6143 |
0.6346 |
0.6346 |
-0.0203 |
-3.20% |
2024-03-06 |
009893 |
大摩优悦安和混合 |
0.6346 |
0.6346 |
0.6360 |
0.6360 |
-0.0014 |
-0.22% |
2024-03-05 |
009893 |
大摩优悦安和混合 |
0.6360 |
0.6360 |
0.6462 |
0.6462 |
-0.0102 |
-1.58% |
2024-03-04 |
009893 |
大摩优悦安和混合 |
0.6462 |
0.6462 |
0.6341 |
0.6341 |
0.0121 |
1.91% |
2024-03-01 |
009893 |
大摩优悦安和混合 |
0.6341 |
0.6341 |
0.6356 |
0.6356 |
-0.0015 |
-0.24% |
2024-02-29 |
009893 |
大摩优悦安和混合 |
0.6356 |
0.6356 |
0.6211 |
0.6211 |
0.0145 |
2.33% |
2024-02-28 |
009893 |
大摩优悦安和混合 |
0.6211 |
0.6211 |
0.6343 |
0.6343 |
-0.0132 |
-2.08% |
2024-02-27 |
009893 |
大摩优悦安和混合 |
0.6343 |
0.6343 |
0.6261 |
0.6261 |
0.0082 |
1.31% |
2024-02-26 |
009893 |
大摩优悦安和混合 |
0.6261 |
0.6261 |
0.6225 |
0.6225 |
0.0036 |
0.58% |
2024-02-23 |
009893 |
大摩优悦安和混合 |
0.6225 |
0.6225 |
0.6223 |
0.6223 |
0.0002 |
0.03% |
2024-02-22 |
009893 |
大摩优悦安和混合 |
0.6223 |
0.6223 |
0.6224 |
0.6224 |
-0.0001 |
-0.02% |
2024-02-21 |
009893 |
大摩优悦安和混合 |
0.6224 |
0.6224 |
0.6205 |
0.6205 |
0.0019 |
0.31% |
2024-02-20 |
009893 |
大摩优悦安和混合 |
0.6205 |
0.6205 |
0.6146 |
0.6146 |
0.0059 |
0.96% |
2024-02-19 |
009893 |
大摩优悦安和混合 |
0.6146 |
0.6146 |
0.6211 |
0.6211 |
-0.0065 |
-1.05% |
2024-02-08 |
009893 |
大摩优悦安和混合 |
0.6211 |
0.6211 |
0.6159 |
0.6159 |
0.0052 |
0.84% |
2024-02-07 |
009893 |
大摩优悦安和混合 |
0.6159 |
0.6159 |
0.5934 |
0.5934 |
0.0225 |
3.79% |
2024-02-06 |
009893 |
大摩优悦安和混合 |
0.5934 |
0.5934 |
0.5568 |
0.5568 |
0.0366 |
6.57% |
2024-02-05 |
009893 |
大摩优悦安和混合 |
0.5568 |
0.5568 |
0.5565 |
0.5565 |
0.0003 |
0.05% |
2024-02-02 |
009893 |
大摩优悦安和混合 |
0.5565 |
0.5565 |
0.5766 |
0.5766 |
-0.0201 |
-3.49% |
2024-02-01 |
009893 |
大摩优悦安和混合 |
0.5766 |
0.5766 |
0.5772 |
0.5772 |
-0.0006 |
-0.10% |
2024-01-31 |
009893 |
大摩优悦安和混合 |
0.5772 |
0.5772 |
0.5988 |
0.5988 |
-0.0216 |
-3.61% |
2024-01-30 |
009893 |
大摩优悦安和混合 |
0.5988 |
0.5988 |
0.6106 |
0.6106 |
-0.0118 |
-1.93% |
2024-01-29 |
009893 |
大摩优悦安和混合 |
0.6106 |
0.6106 |
0.6261 |
0.6261 |
-0.0155 |
-2.48% |
2024-01-26 |
009893 |
大摩优悦安和混合 |
0.6261 |
0.6261 |
0.6448 |
0.6448 |
-0.0187 |
-2.90% |
2024-01-25 |
009893 |
大摩优悦安和混合 |
0.6448 |
0.6448 |
0.6337 |
0.6337 |
0.0111 |
1.75% |
2024-01-24 |
009893 |
大摩优悦安和混合 |
0.6337 |
0.6337 |
0.6297 |
0.6297 |
0.0040 |
0.64% |
2024-01-23 |
009893 |
大摩优悦安和混合 |
0.6297 |
0.6297 |
0.6284 |
0.6284 |
0.0013 |
0.21% |
2024-01-22 |
009893 |
大摩优悦安和混合 |
0.6284 |
0.6284 |
0.6554 |
0.6554 |
-0.0270 |
-4.12% |
2024-01-19 |
009893 |
大摩优悦安和混合 |
0.6554 |
0.6554 |
0.6593 |
0.6593 |
-0.0039 |
-0.59% |
2024-01-18 |
009893 |
大摩优悦安和混合 |
0.6593 |
0.6593 |
0.6539 |
0.6539 |
0.0054 |
0.83% |
2024-01-17 |
009893 |
大摩优悦安和混合 |
0.6539 |
0.6539 |
0.6734 |
0.6734 |
-0.0195 |
-2.90% |
2024-01-16 |
009893 |
大摩优悦安和混合 |
0.6734 |
0.6734 |
0.6744 |
0.6744 |
-0.0010 |
-0.15% |
2024-01-15 |
009893 |
大摩优悦安和混合 |
0.6744 |
0.6744 |
0.6688 |
0.6688 |
0.0056 |
0.84% |
2024-01-12 |
009893 |
大摩优悦安和混合 |
0.6688 |
0.6688 |
0.6734 |
0.6734 |
-0.0046 |
-0.68% |
2024-01-11 |
009893 |
大摩优悦安和混合 |
0.6734 |
0.6734 |
0.6622 |
0.6622 |
0.0112 |
1.69% |
2024-01-10 |
009893 |
大摩优悦安和混合 |
0.6622 |
0.6622 |
0.6637 |
0.6637 |
-0.0015 |
-0.23% |
2024-01-09 |
009893 |
大摩优悦安和混合 |
0.6637 |
0.6637 |
0.6565 |
0.6565 |
0.0072 |
1.10% |
2024-01-08 |
009893 |
大摩优悦安和混合 |
0.6565 |
0.6565 |
0.6656 |
0.6656 |
-0.0091 |
-1.37% |
2024-01-05 |
009893 |
大摩优悦安和混合 |
0.6656 |
0.6656 |
0.6783 |
0.6783 |
-0.0127 |
-1.87% |
2024-01-04 |
009893 |
大摩优悦安和混合 |
0.6783 |
0.6783 |
0.6834 |
0.6834 |
-0.0051 |
-0.75% |
2024-01-03 |
009893 |
大摩优悦安和混合 |
0.6834 |
0.6834 |
0.6817 |
0.6817 |
0.0017 |
0.25% |
2024-01-02 |
009893 |
大摩优悦安和混合 |
0.6817 |
0.6817 |
0.6907 |
0.6907 |
-0.0090 |
-1.30% |
2023-12-29 |
009893 |
大摩优悦安和混合 |
0.6907 |
0.6907 |
0.6857 |
0.6857 |
0.0050 |
0.73% |
2023-12-28 |
009893 |
大摩优悦安和混合 |
0.6857 |
0.6857 |
0.6718 |
0.6718 |
0.0139 |
2.07% |
2023-12-27 |
009893 |
大摩优悦安和混合 |
0.6718 |
0.6718 |
0.6681 |
0.6681 |
0.0037 |
0.55% |
2023-12-26 |
009893 |
大摩优悦安和混合 |
0.6681 |
0.6681 |
0.6799 |
0.6799 |
-0.0118 |
-1.74% |
2023-12-25 |
009893 |
大摩优悦安和混合 |
0.6799 |
0.6799 |
0.6762 |
0.6762 |
0.0037 |
0.55% |
2023-12-22 |
009893 |
大摩优悦安和混合 |
0.6762 |
0.6762 |
0.6836 |
0.6836 |
-0.0074 |
-1.08% |
2023-12-21 |
009893 |
大摩优悦安和混合 |
0.6836 |
0.6836 |
0.6834 |
0.6834 |
0.0002 |
0.03% |
2023-12-20 |
009893 |
大摩优悦安和混合 |
0.6834 |
0.6834 |
0.6872 |
0.6872 |
-0.0038 |
-0.55% |
2023-12-19 |
009893 |
大摩优悦安和混合 |
0.6872 |
0.6872 |
0.6917 |
0.6917 |
-0.0045 |
-0.65% |
2023-12-18 |
009893 |
大摩优悦安和混合 |
0.6917 |
0.6917 |
0.6915 |
0.6915 |
0.0002 |
0.03% |
2023-12-15 |
009893 |
大摩优悦安和混合 |
0.6915 |
0.6915 |
0.6998 |
0.6998 |
-0.0083 |
-1.19% |
2023-12-14 |
009893 |
大摩优悦安和混合 |
0.6998 |
0.6998 |
0.7018 |
0.7018 |
-0.0020 |
-0.28% |
2023-12-13 |
009893 |
大摩优悦安和混合 |
0.7018 |
0.7018 |
0.7109 |
0.7109 |
-0.0091 |
-1.28% |
2023-12-12 |
009893 |
大摩优悦安和混合 |
0.7109 |
0.7109 |
0.7123 |
0.7123 |
-0.0014 |
-0.20% |
2023-12-11 |
009893 |
大摩优悦安和混合 |
0.7123 |
0.7123 |
0.7053 |
0.7053 |
0.0070 |
0.99% |
2023-12-08 |
009893 |
大摩优悦安和混合 |
0.7053 |
0.7053 |
0.7008 |
0.7008 |
0.0045 |
0.64% |
2023-12-07 |
009893 |
大摩优悦安和混合 |
0.7008 |
0.7008 |
0.7076 |
0.7076 |
-0.0068 |
-0.96% |
2023-12-06 |
009893 |
大摩优悦安和混合 |
0.7076 |
0.7076 |
0.7052 |
0.7052 |
0.0024 |
0.34% |
2023-12-05 |
009893 |
大摩优悦安和混合 |
0.7052 |
0.7052 |
0.7098 |
0.7098 |
-0.0046 |
-0.65% |
2023-12-04 |
009893 |
大摩优悦安和混合 |
0.7098 |
0.7098 |
0.7344 |
0.7344 |
-0.0246 |
-3.35% |
2023-12-01 |
009893 |
大摩优悦安和混合 |
0.7344 |
0.7344 |
0.7370 |
0.7370 |
-0.0026 |
-0.35% |
2023-11-30 |
009893 |
大摩优悦安和混合 |
0.7370 |
0.7370 |
0.7358 |
0.7358 |
0.0012 |
0.16% |
2023-11-29 |
009893 |
大摩优悦安和混合 |
0.7358 |
0.7358 |
0.7415 |
0.7415 |
-0.0057 |
-0.77% |
2023-11-28 |
009893 |
大摩优悦安和混合 |
0.7415 |
0.7415 |
0.7243 |
0.7243 |
0.0172 |
2.37% |
2023-11-27 |
009893 |
大摩优悦安和混合 |
0.7243 |
0.7243 |
0.7244 |
0.7244 |
-0.0001 |
-0.01% |
2023-11-24 |
009893 |
大摩优悦安和混合 |
0.7244 |
0.7244 |
0.7285 |
0.7285 |
-0.0041 |
-0.56% |
2023-11-23 |
009893 |
大摩优悦安和混合 |
0.7285 |
0.7285 |
0.7244 |
0.7244 |
0.0041 |
0.57% |
2023-11-22 |
009893 |
大摩优悦安和混合 |
0.7244 |
0.7244 |
0.7360 |
0.7360 |
-0.0116 |
-1.58% |
2023-11-20 |
009893 |
大摩优悦安和混合 |
0.7410 |
0.7410 |
0.7330 |
0.7330 |
0.0080 |
1.09% |
2023-11-17 |
009893 |
大摩优悦安和混合 |
0.7330 |
0.7330 |
0.7280 |
0.7280 |
0.0050 |
0.69% |
2023-11-16 |
009893 |
大摩优悦安和混合 |
0.7280 |
0.7280 |
0.7397 |
0.7397 |
-0.0117 |
-1.58% |
2023-11-15 |
009893 |
大摩优悦安和混合 |
0.7397 |
0.7397 |
0.7356 |
0.7356 |
0.0041 |
0.56% |
2023-11-14 |
009893 |
大摩优悦安和混合 |
0.7356 |
0.7356 |
0.7372 |
0.7372 |
-0.0016 |
-0.22% |
2023-11-13 |
009893 |
大摩优悦安和混合 |
0.7372 |
0.7372 |
0.7456 |
0.7456 |
-0.0084 |
-1.13% |
2023-11-10 |
009893 |
大摩优悦安和混合 |
0.7456 |
0.7456 |
0.7462 |
0.7462 |
-0.0006 |
-0.08% |
2023-11-09 |
009893 |
大摩优悦安和混合 |
0.7462 |
0.7462 |
0.7599 |
0.7599 |
-0.0137 |
-1.80% |
2023-11-08 |
009893 |
大摩优悦安和混合 |
0.7599 |
0.7599 |
0.7485 |
0.7485 |
0.0114 |
1.52% |
2023-11-07 |
009893 |
大摩优悦安和混合 |
0.7485 |
0.7485 |
0.7569 |
0.7569 |
-0.0084 |
-1.11% |
2023-11-06 |
009893 |
大摩优悦安和混合 |
0.7569 |
0.7569 |
0.7313 |
0.7313 |
0.0256 |
3.50% |
2023-11-03 |
009893 |
大摩优悦安和混合 |
0.7313 |
0.7313 |
0.7302 |
0.7302 |
0.0011 |
0.15% |
2023-11-02 |
009893 |
大摩优悦安和混合 |
0.7302 |
0.7302 |
0.7349 |
0.7349 |
-0.0047 |
-0.64% |
2023-11-01 |
009893 |
大摩优悦安和混合 |
0.7349 |
0.7349 |
0.7422 |
0.7422 |
-0.0073 |
-0.98% |
2023-10-31 |
009893 |
大摩优悦安和混合 |
0.7422 |
0.7422 |
0.7471 |
0.7471 |
-0.0049 |
-0.66% |
2023-10-30 |
009893 |
大摩优悦安和混合 |
0.7471 |
0.7471 |
0.7202 |
0.7202 |
0.0269 |
3.74% |
2023-10-27 |
009893 |
大摩优悦安和混合 |
0.7202 |
0.7202 |
0.6849 |
0.6849 |
0.0353 |
5.15% |
2023-10-26 |
009893 |
大摩优悦安和混合 |
0.6849 |
0.6849 |
0.6821 |
0.6821 |
0.0028 |
0.41% |
2023-10-25 |
009893 |
大摩优悦安和混合 |
0.6821 |
0.6821 |
0.7011 |
0.7011 |
-0.0190 |
-2.71% |
2023-10-24 |
009893 |
大摩优悦安和混合 |
0.7011 |
0.7011 |
0.6979 |
0.6979 |
0.0032 |
0.46% |
2023-10-23 |
009893 |
大摩优悦安和混合 |
0.6979 |
0.6979 |
0.7002 |
0.7002 |
-0.0023 |
-0.33% |
2023-10-20 |
009893 |
大摩优悦安和混合 |
0.7002 |
0.7002 |
0.7136 |
0.7136 |
-0.0134 |
-1.88% |
2023-10-19 |
009893 |
大摩优悦安和混合 |
0.7136 |
0.7136 |
0.7225 |
0.7225 |
-0.0089 |
-1.23% |
2023-10-18 |
009893 |
大摩优悦安和混合 |
0.7225 |
0.7225 |
0.7390 |
0.7390 |
-0.0165 |
-2.23% |
2023-10-17 |
009893 |
大摩优悦安和混合 |
0.7390 |
0.7390 |
0.7324 |
0.7324 |
0.0066 |
0.90% |
2023-10-16 |
009893 |
大摩优悦安和混合 |
0.7324 |
0.7324 |
0.7436 |
0.7436 |
-0.0112 |
-1.51% |
2023-10-13 |
009893 |
大摩优悦安和混合 |
0.7436 |
0.7436 |
0.7394 |
0.7394 |
0.0042 |
0.57% |
2023-10-12 |
009893 |
大摩优悦安和混合 |
0.7394 |
0.7394 |
0.7401 |
0.7401 |
-0.0007 |
-0.09% |
2023-10-11 |
009893 |
大摩优悦安和混合 |
0.7401 |
0.7401 |
0.7165 |
0.7165 |
0.0236 |
3.29% |
2023-10-10 |
009893 |
大摩优悦安和混合 |
0.7165 |
0.7165 |
0.7288 |
0.7288 |
-0.0123 |
-1.69% |
2023-10-09 |
009893 |
大摩优悦安和混合 |
0.7288 |
0.7288 |
0.7341 |
0.7341 |
-0.0053 |
-0.72% |
2023-09-28 |
009893 |
大摩优悦安和混合 |
0.7341 |
0.7341 |
0.7381 |
0.7381 |
-0.0040 |
-0.54% |
2023-09-27 |
009893 |
大摩优悦安和混合 |
0.7381 |
0.7381 |
0.7130 |
0.7130 |
0.0251 |
3.52% |
2023-09-26 |
009893 |
大摩优悦安和混合 |
0.7130 |
0.7130 |
0.7144 |
0.7144 |
-0.0014 |
-0.20% |
2023-09-25 |
009893 |
大摩优悦安和混合 |
0.7144 |
0.7144 |
0.7012 |
0.7012 |
0.0132 |
1.88% |
2023-09-22 |
009893 |
大摩优悦安和混合 |
0.7012 |
0.7012 |
0.6999 |
0.6999 |
0.0013 |
0.19% |
2023-09-21 |
009893 |
大摩优悦安和混合 |
0.6999 |
0.6999 |
0.7110 |
0.7110 |
-0.0111 |
-1.56% |
2023-09-20 |
009893 |
大摩优悦安和混合 |
0.7110 |
0.7110 |
0.7154 |
0.7154 |
-0.0044 |
-0.62% |
2023-09-19 |
009893 |
大摩优悦安和混合 |
0.7154 |
0.7154 |
0.7225 |
0.7225 |
-0.0071 |
-0.98% |
2023-09-18 |
009893 |
大摩优悦安和混合 |
0.7225 |
0.7225 |
0.7084 |
0.7084 |
0.0141 |
1.99% |
2023-09-15 |
009893 |
大摩优悦安和混合 |
0.7084 |
0.7084 |
0.6825 |
0.6825 |
0.0259 |
3.79% |
2023-09-14 |
009893 |
大摩优悦安和混合 |
0.6825 |
0.6825 |
0.6809 |
0.6809 |
0.0016 |
0.23% |
2023-09-13 |
009893 |
大摩优悦安和混合 |
0.6809 |
0.6809 |
0.6863 |
0.6863 |
-0.0054 |
-0.79% |
2023-09-12 |
009893 |
大摩优悦安和混合 |
0.6863 |
0.6863 |
0.6888 |
0.6888 |
-0.0025 |
-0.36% |
2023-09-11 |
009893 |
大摩优悦安和混合 |
0.6888 |
0.6888 |
0.6745 |
0.6745 |
0.0143 |
2.12% |
2023-09-08 |
009893 |
大摩优悦安和混合 |
0.6745 |
0.6745 |
0.6659 |
0.6659 |
0.0086 |
1.29% |
2023-09-07 |
009893 |
大摩优悦安和混合 |
0.6659 |
0.6659 |
0.6770 |
0.6770 |
-0.0111 |
-1.64% |
2023-09-06 |
009893 |
大摩优悦安和混合 |
0.6770 |
0.6770 |
0.6894 |
0.6894 |
-0.0124 |
-1.80% |
2023-09-05 |
009893 |
大摩优悦安和混合 |
0.6894 |
0.6894 |
0.6930 |
0.6930 |
-0.0036 |
-0.52% |
2023-09-04 |
009893 |
大摩优悦安和混合 |
0.6930 |
0.6930 |
0.6935 |
0.6935 |
-0.0005 |
-0.07% |
2023-09-01 |
009893 |
大摩优悦安和混合 |
0.6935 |
0.6935 |
0.6996 |
0.6996 |
-0.0061 |
-0.87% |
2023-08-31 |
009893 |
大摩优悦安和混合 |
0.6996 |
0.6996 |
0.6990 |
0.6990 |
0.0006 |
0.09% |
2023-08-30 |
009893 |
大摩优悦安和混合 |
0.6990 |
0.6990 |
0.6944 |
0.6944 |
0.0046 |
0.66% |
2023-08-29 |
009893 |
大摩优悦安和混合 |
0.6944 |
0.6944 |
0.6778 |
0.6778 |
0.0166 |
2.45% |
2023-08-28 |
009893 |
大摩优悦安和混合 |
0.6778 |
0.6778 |
0.6728 |
0.6728 |
0.0050 |
0.74% |
2023-08-25 |
009893 |
大摩优悦安和混合 |
0.6728 |
0.6728 |
0.6810 |
0.6810 |
-0.0082 |
-1.20% |
2023-08-24 |
009893 |
大摩优悦安和混合 |
0.6810 |
0.6810 |
0.6546 |
0.6546 |
0.0264 |
4.03% |
2023-08-23 |
009893 |
大摩优悦安和混合 |
0.6546 |
0.6546 |
0.6659 |
0.6659 |
-0.0113 |
-1.70% |
2023-08-22 |
009893 |
大摩优悦安和混合 |
0.6659 |
0.6659 |
0.6707 |
0.6707 |
-0.0048 |
-0.72% |
2023-08-21 |
009893 |
大摩优悦安和混合 |
0.6707 |
0.6707 |
0.6745 |
0.6745 |
-0.0038 |
-0.56% |
2023-08-18 |
009893 |
大摩优悦安和混合 |
0.6745 |
0.6745 |
0.6912 |
0.6912 |
-0.0167 |
-2.42% |
2023-08-17 |
009893 |
大摩优悦安和混合 |
0.6912 |
0.6912 |
0.6906 |
0.6906 |
0.0006 |
0.09% |
2023-08-16 |
009893 |
大摩优悦安和混合 |
0.6906 |
0.6906 |
0.6914 |
0.6914 |
-0.0008 |
-0.12% |
2023-08-15 |
009893 |
大摩优悦安和混合 |
0.6914 |
0.6914 |
0.6980 |
0.6980 |
-0.0066 |
-0.95% |
2023-08-14 |
009893 |
大摩优悦安和混合 |
0.6980 |
0.6980 |
0.7023 |
0.7023 |
-0.0043 |
-0.61% |
2023-08-11 |
009893 |
大摩优悦安和混合 |
0.7023 |
0.7023 |
0.7075 |
0.7075 |
-0.0052 |
-0.73% |
2023-08-10 |
009893 |
大摩优悦安和混合 |
0.7075 |
0.7075 |
0.7033 |
0.7033 |
0.0042 |
0.60% |
2023-08-09 |
009893 |
大摩优悦安和混合 |
0.7033 |
0.7033 |
0.6838 |
0.6838 |
0.0195 |
2.85% |
2023-08-08 |
009893 |
大摩优悦安和混合 |
0.6838 |
0.6838 |
0.6781 |
0.6781 |
0.0057 |
0.84% |
2023-08-07 |
009893 |
大摩优悦安和混合 |
0.6781 |
0.6781 |
0.6947 |
0.6947 |
-0.0166 |
-2.39% |
2023-08-04 |
009893 |
大摩优悦安和混合 |
0.6947 |
0.6947 |
0.7090 |
0.7090 |
-0.0143 |
-2.02% |
2023-08-03 |
009893 |
大摩优悦安和混合 |
0.7090 |
0.7090 |
0.6846 |
0.6846 |
0.0244 |
3.56% |
2023-08-02 |
009893 |
大摩优悦安和混合 |
0.6846 |
0.6846 |
0.6956 |
0.6956 |
-0.0110 |
-1.58% |
2023-08-01 |
009893 |
大摩优悦安和混合 |
0.6956 |
0.6956 |
0.6952 |
0.6952 |
0.0004 |
0.06% |
2023-07-31 |
009893 |
大摩优悦安和混合 |
0.6952 |
0.6952 |
0.6984 |
0.6984 |
-0.0032 |
-0.46% |
2023-07-28 |
009893 |
大摩优悦安和混合 |
0.6984 |
0.6984 |
0.6915 |
0.6915 |
0.0069 |
1.00% |
2023-07-27 |
009893 |
大摩优悦安和混合 |
0.6915 |
0.6915 |
0.6945 |
0.6945 |
-0.0030 |
-0.43% |
2023-07-26 |
009893 |
大摩优悦安和混合 |
0.6945 |
0.6945 |
0.6871 |
0.6871 |
0.0074 |
1.08% |
2023-07-25 |
009893 |
大摩优悦安和混合 |
0.6871 |
0.6871 |
0.6830 |
0.6830 |
0.0041 |
0.60% |
2023-07-24 |
009893 |
大摩优悦安和混合 |
0.6830 |
0.6830 |
0.6756 |
0.6756 |
0.0074 |
1.10% |
2023-07-21 |
009893 |
大摩优悦安和混合 |
0.6756 |
0.6756 |
0.6700 |
0.6700 |
0.0056 |
0.84% |
2023-07-20 |
009893 |
大摩优悦安和混合 |
0.6700 |
0.6700 |
0.6769 |
0.6769 |
-0.0069 |
-1.02% |
2023-07-19 |
009893 |
大摩优悦安和混合 |
0.6769 |
0.6769 |
0.6811 |
0.6811 |
-0.0042 |
-0.62% |
2023-07-18 |
009893 |
大摩优悦安和混合 |
0.6811 |
0.6811 |
0.6807 |
0.6807 |
0.0004 |
0.06% |
2023-07-17 |
009893 |
大摩优悦安和混合 |
0.6807 |
0.6807 |
0.6936 |
0.6936 |
-0.0129 |
-1.86% |
2023-07-14 |
009893 |
大摩优悦安和混合 |
0.6936 |
0.6936 |
0.6963 |
0.6963 |
-0.0027 |
-0.39% |
2023-07-13 |
009893 |
大摩优悦安和混合 |
0.6963 |
0.6963 |
0.6761 |
0.6761 |
0.0202 |
2.99% |
2023-07-12 |
009893 |
大摩优悦安和混合 |
0.6761 |
0.6761 |
0.6875 |
0.6875 |
-0.0114 |
-1.66% |
2023-07-11 |
009893 |
大摩优悦安和混合 |
0.6875 |
0.6875 |
0.6841 |
0.6841 |
0.0034 |
0.50% |
2023-07-10 |
009893 |
大摩优悦安和混合 |
0.6841 |
0.6841 |
0.6808 |
0.6808 |
0.0033 |
0.48% |
2023-07-07 |
009893 |
大摩优悦安和混合 |
0.6808 |
0.6808 |
0.6846 |
0.6846 |
-0.0038 |
-0.56% |
2023-07-06 |
009893 |
大摩优悦安和混合 |
0.6846 |
0.6846 |
0.6974 |
0.6974 |
-0.0128 |
-1.84% |
2023-07-05 |
009893 |
大摩优悦安和混合 |
0.6974 |
0.6974 |
0.7016 |
0.7016 |
-0.0042 |
-0.60% |
2023-07-04 |
009893 |
大摩优悦安和混合 |
0.7016 |
0.7016 |
0.6979 |
0.6979 |
0.0037 |
0.53% |
2023-07-03 |
009893 |
大摩优悦安和混合 |
0.6979 |
0.6979 |
0.6942 |
0.6942 |
0.0037 |
0.53% |
2023-06-30 |
009893 |
大摩优悦安和混合 |
0.6942 |
0.6942 |
0.6875 |
0.6875 |
0.0067 |
0.97% |
2023-06-29 |
009893 |
大摩优悦安和混合 |
0.6875 |
0.6875 |
0.6878 |
0.6878 |
-0.0003 |
-0.04% |
2023-06-28 |
009893 |
大摩优悦安和混合 |
0.6878 |
0.6878 |
0.6900 |
0.6900 |
-0.0022 |
-0.32% |
2023-06-27 |
009893 |
大摩优悦安和混合 |
0.6900 |
0.6900 |
0.6893 |
0.6893 |
0.0007 |
0.10% |
2023-06-26 |
009893 |
大摩优悦安和混合 |
0.6893 |
0.6893 |
0.6886 |
0.6886 |
0.0007 |
0.10% |
2023-06-21 |
009893 |
大摩优悦安和混合 |
0.6886 |
0.6886 |
0.7166 |
0.7166 |
-0.0280 |
-3.91% |
2023-06-20 |
009893 |
大摩优悦安和混合 |
0.7166 |
0.7166 |
0.7242 |
0.7242 |
-0.0076 |
-1.05% |
2023-06-19 |
009893 |
大摩优悦安和混合 |
0.7242 |
0.7242 |
0.7324 |
0.7324 |
-0.0082 |
-1.12% |
2023-06-16 |
009893 |
大摩优悦安和混合 |
0.7324 |
0.7324 |
0.7343 |
0.7343 |
-0.0019 |
-0.26% |
2023-06-15 |
009893 |
大摩优悦安和混合 |
0.7343 |
0.7343 |
0.7125 |
0.7125 |
0.0218 |
3.06% |
2023-06-14 |
009893 |
大摩优悦安和混合 |
0.7125 |
0.7125 |
0.7158 |
0.7158 |
-0.0033 |
-0.46% |
2023-06-13 |
009893 |
大摩优悦安和混合 |
0.7158 |
0.7158 |
0.7206 |
0.7206 |
-0.0048 |
-0.67% |
2023-06-12 |
009893 |
大摩优悦安和混合 |
0.7206 |
0.7206 |
0.7259 |
0.7259 |
-0.0053 |
-0.73% |
2023-06-09 |
009893 |
大摩优悦安和混合 |
0.7259 |
0.7259 |
0.7072 |
0.7072 |
0.0187 |
2.64% |
2023-06-08 |
009893 |
大摩优悦安和混合 |
0.7072 |
0.7072 |
0.7122 |
0.7122 |
-0.0050 |
-0.70% |
2023-06-07 |
009893 |
大摩优悦安和混合 |
0.7122 |
0.7122 |
0.7154 |
0.7154 |
-0.0032 |
-0.45% |
2023-06-06 |
009893 |
大摩优悦安和混合 |
0.7154 |
0.7154 |
0.7338 |
0.7338 |
-0.0184 |
-2.51% |
2023-06-05 |
009893 |
大摩优悦安和混合 |
0.7338 |
0.7338 |
0.7382 |
0.7382 |
-0.0044 |
-0.60% |
2023-06-02 |
009893 |
大摩优悦安和混合 |
0.7382 |
0.7382 |
0.7374 |
0.7374 |
0.0008 |
0.11% |
2023-06-01 |
009893 |
大摩优悦安和混合 |
0.7374 |
0.7374 |
0.7313 |
0.7313 |
0.0061 |
0.83% |
2023-05-31 |
009893 |
大摩优悦安和混合 |
0.7313 |
0.7313 |
0.7375 |
0.7375 |
-0.0062 |
-0.84% |
2023-05-30 |
009893 |
大摩优悦安和混合 |
0.7375 |
0.7375 |
0.7412 |
0.7412 |
-0.0037 |
-0.50% |
2023-05-29 |
009893 |
大摩优悦安和混合 |
0.7412 |
0.7412 |
0.7379 |
0.7379 |
0.0033 |
0.45% |
2023-05-26 |
009893 |
大摩优悦安和混合 |
0.7379 |
0.7379 |
0.7410 |
0.7410 |
-0.0031 |
-0.42% |
2023-05-25 |
009893 |
大摩优悦安和混合 |
0.7410 |
0.7410 |
0.7471 |
0.7471 |
-0.0061 |
-0.82% |
2023-05-24 |
009893 |
大摩优悦安和混合 |
0.7471 |
0.7471 |
0.7560 |
0.7560 |
-0.0089 |
-1.18% |
2023-05-23 |
009893 |
大摩优悦安和混合 |
0.7560 |
0.7560 |
0.7552 |
0.7552 |
0.0008 |
0.11% |
2023-05-22 |
009893 |
大摩优悦安和混合 |
0.7552 |
0.7552 |
0.7522 |
0.7522 |
0.0030 |
0.40% |
2023-05-19 |
009893 |
大摩优悦安和混合 |
0.7522 |
0.7522 |
0.7415 |
0.7415 |
0.0107 |
1.44% |
2023-05-18 |
009893 |
大摩优悦安和混合 |
0.7415 |
0.7415 |
0.7464 |
0.7464 |
-0.0049 |
-0.66% |
2023-05-17 |
009893 |
大摩优悦安和混合 |
0.7464 |
0.7464 |
0.7570 |
0.7570 |
-0.0106 |
-1.40% |
2023-05-16 |
009893 |
大摩优悦安和混合 |
0.7570 |
0.7570 |
0.7577 |
0.7577 |
-0.0007 |
-0.09% |
2023-05-15 |
009893 |
大摩优悦安和混合 |
0.7577 |
0.7577 |
0.7389 |
0.7389 |
0.0188 |
2.54% |
2023-05-12 |
009893 |
大摩优悦安和混合 |
0.7389 |
0.7389 |
0.7487 |
0.7487 |
-0.0098 |
-1.31% |
2023-05-11 |
009893 |
大摩优悦安和混合 |
0.7487 |
0.7487 |
0.7440 |
0.7440 |
0.0047 |
0.63% |
2023-05-10 |
009893 |
大摩优悦安和混合 |
0.7440 |
0.7440 |
0.7398 |
0.7398 |
0.0042 |
0.57% |
2023-05-09 |
009893 |
大摩优悦安和混合 |
0.7398 |
0.7398 |
0.7595 |
0.7595 |
-0.0197 |
-2.59% |
2023-05-08 |
009893 |
大摩优悦安和混合 |
0.7595 |
0.7595 |
0.7594 |
0.7594 |
0.0001 |
0.01% |
2023-05-05 |
009893 |
大摩优悦安和混合 |
0.7594 |
0.7594 |
0.7695 |
0.7695 |
-0.0101 |
-1.31% |
2023-05-04 |
009893 |
大摩优悦安和混合 |
0.7695 |
0.7695 |
0.7697 |
0.7697 |
-0.0002 |
-0.03% |
2023-04-28 |
009893 |
大摩优悦安和混合 |
0.7697 |
0.7697 |
0.7719 |
0.7719 |
-0.0022 |
-0.29% |
2023-04-27 |
009893 |
大摩优悦安和混合 |
0.7719 |
0.7719 |
0.7719 |
0.7719 |
0.0000 |
0.00% |