蜂巢丰瑞债券A基金净值查询(010084)
今天最新净值
1.0607
-0.0005 -0.0500%
2024-04-26
- 累计净值:1.7117
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:43.1731亿
- 最近资产:
- 基金公司:
- 基金经理:李海涛
近一年,蜂巢丰瑞债券A(010084)基金累计收益率5.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010084 |
蜂巢丰瑞债券A |
1.0607 |
1.7117 |
1.0612 |
1.7122 |
-0.0005 |
-0.05% |
2024-04-25 |
010084 |
蜂巢丰瑞债券A |
1.0612 |
1.7122 |
1.0614 |
1.7124 |
-0.0002 |
-0.02% |
2024-04-24 |
010084 |
蜂巢丰瑞债券A |
1.0614 |
1.7124 |
1.0617 |
1.7127 |
-0.0003 |
-0.03% |
2024-04-23 |
010084 |
蜂巢丰瑞债券A |
1.0617 |
1.7127 |
1.0612 |
1.7122 |
0.0005 |
0.05% |
2024-04-22 |
010084 |
蜂巢丰瑞债券A |
1.0612 |
1.7122 |
1.0606 |
1.7116 |
0.0006 |
0.06% |
2024-04-19 |
010084 |
蜂巢丰瑞债券A |
1.0606 |
1.7116 |
1.0600 |
1.7110 |
0.0006 |
0.06% |
2024-04-18 |
010084 |
蜂巢丰瑞债券A |
1.0600 |
1.7110 |
1.0595 |
1.7105 |
0.0005 |
0.05% |
2024-04-17 |
010084 |
蜂巢丰瑞债券A |
1.0595 |
1.7105 |
1.0591 |
1.7101 |
0.0004 |
0.04% |
2024-04-16 |
010084 |
蜂巢丰瑞债券A |
1.0591 |
1.7101 |
1.0590 |
1.7100 |
0.0001 |
0.01% |
2024-04-15 |
010084 |
蜂巢丰瑞债券A |
1.0590 |
1.7100 |
1.0585 |
1.7095 |
0.0005 |
0.05% |
|
2024-04-12 |
010084 |
蜂巢丰瑞债券A |
1.0585 |
1.7095 |
1.0577 |
1.7087 |
0.0008 |
0.08% |
2024-04-11 |
010084 |
蜂巢丰瑞债券A |
1.0577 |
1.7087 |
1.0573 |
1.7083 |
0.0004 |
0.04% |
2024-04-10 |
010084 |
蜂巢丰瑞债券A |
1.0573 |
1.7083 |
1.0575 |
1.7085 |
-0.0002 |
-0.02% |
2024-04-09 |
010084 |
蜂巢丰瑞债券A |
1.0575 |
1.7085 |
1.0568 |
1.7078 |
0.0007 |
0.07% |
2024-04-08 |
010084 |
蜂巢丰瑞债券A |
1.0568 |
1.7078 |
1.0562 |
1.7072 |
0.0006 |
0.06% |
2024-04-03 |
010084 |
蜂巢丰瑞债券A |
1.0562 |
1.7072 |
1.0555 |
1.7065 |
0.0007 |
0.07% |
2024-04-02 |
010084 |
蜂巢丰瑞债券A |
1.0555 |
1.7065 |
1.0549 |
1.7059 |
0.0006 |
0.06% |
2024-04-01 |
010084 |
蜂巢丰瑞债券A |
1.0549 |
1.7059 |
1.0553 |
1.7063 |
-0.0004 |
-0.04% |
2024-03-29 |
010084 |
蜂巢丰瑞债券A |
1.0553 |
1.7063 |
1.0550 |
1.7060 |
0.0003 |
0.03% |
2024-03-28 |
010084 |
蜂巢丰瑞债券A |
1.0550 |
1.7060 |
1.0551 |
1.7061 |
-0.0001 |
-0.01% |
2024-03-27 |
010084 |
蜂巢丰瑞债券A |
1.0551 |
1.7061 |
1.0541 |
1.7051 |
0.0010 |
0.09% |
2024-03-26 |
010084 |
蜂巢丰瑞债券A |
1.0541 |
1.7051 |
1.0541 |
1.7051 |
0.0000 |
0.00% |
2024-03-25 |
010084 |
蜂巢丰瑞债券A |
1.0541 |
1.7051 |
1.0540 |
1.7050 |
0.0001 |
0.01% |
2024-03-22 |
010084 |
蜂巢丰瑞债券A |
1.0540 |
1.7050 |
1.0538 |
1.7048 |
0.0002 |
0.02% |
2024-03-21 |
010084 |
蜂巢丰瑞债券A |
1.0538 |
1.7048 |
1.0537 |
1.7047 |
0.0001 |
0.01% |
|
2024-03-20 |
010084 |
蜂巢丰瑞债券A |
1.0537 |
1.7047 |
1.0535 |
1.7045 |
0.0002 |
0.02% |
2024-03-19 |
010084 |
蜂巢丰瑞债券A |
1.0535 |
1.7045 |
1.0533 |
1.7043 |
0.0002 |
0.02% |
2024-03-18 |
010084 |
蜂巢丰瑞债券A |
1.0533 |
1.7043 |
1.0528 |
1.7038 |
0.0005 |
0.05% |
2024-03-15 |
010084 |
蜂巢丰瑞债券A |
1.0528 |
1.7038 |
1.0527 |
1.7037 |
0.0001 |
0.01% |
2024-03-14 |
010084 |
蜂巢丰瑞债券A |
1.0527 |
1.7037 |
1.0525 |
1.7035 |
0.0002 |
0.02% |
2024-03-13 |
010084 |
蜂巢丰瑞债券A |
1.0525 |
1.7035 |
1.0525 |
1.7035 |
0.0000 |
0.00% |
2024-03-12 |
010084 |
蜂巢丰瑞债券A |
1.0525 |
1.7035 |
1.0530 |
1.7040 |
-0.0005 |
-0.05% |
2024-03-11 |
010084 |
蜂巢丰瑞债券A |
1.0530 |
1.7040 |
1.0529 |
1.7039 |
0.0001 |
0.01% |
2024-03-08 |
010084 |
蜂巢丰瑞债券A |
1.0529 |
1.7039 |
1.0528 |
1.7038 |
0.0001 |
0.01% |
2024-03-07 |
010084 |
蜂巢丰瑞债券A |
1.0528 |
1.7038 |
1.0525 |
1.7035 |
0.0003 |
0.03% |
2024-03-06 |
010084 |
蜂巢丰瑞债券A |
1.0525 |
1.7035 |
1.0523 |
1.7033 |
0.0002 |
0.02% |
2024-03-05 |
010084 |
蜂巢丰瑞债券A |
1.0523 |
1.7033 |
1.0521 |
1.7031 |
0.0002 |
0.02% |
2024-03-04 |
010084 |
蜂巢丰瑞债券A |
1.0521 |
1.7031 |
1.0516 |
1.7026 |
0.0005 |
0.05% |
2024-03-01 |
010084 |
蜂巢丰瑞债券A |
1.0516 |
1.7026 |
1.0516 |
1.7026 |
0.0000 |
0.00% |
2024-02-29 |
010084 |
蜂巢丰瑞债券A |
1.0516 |
1.7026 |
1.0511 |
1.7021 |
0.0005 |
0.05% |
2024-02-28 |
010084 |
蜂巢丰瑞债券A |
1.0511 |
1.7021 |
1.0508 |
1.7018 |
0.0003 |
0.03% |
2024-02-27 |
010084 |
蜂巢丰瑞债券A |
1.0508 |
1.7018 |
1.0502 |
1.7012 |
0.0006 |
0.06% |
2024-02-26 |
010084 |
蜂巢丰瑞债券A |
1.0502 |
1.7012 |
1.0496 |
1.7006 |
0.0006 |
0.06% |
2024-02-23 |
010084 |
蜂巢丰瑞债券A |
1.0496 |
1.7006 |
1.0490 |
1.7000 |
0.0006 |
0.06% |
2024-02-22 |
010084 |
蜂巢丰瑞债券A |
1.0490 |
1.7000 |
1.0485 |
1.6995 |
0.0005 |
0.05% |
2024-02-21 |
010084 |
蜂巢丰瑞债券A |
1.0485 |
1.6995 |
1.0479 |
1.6989 |
0.0006 |
0.06% |
2024-02-20 |
010084 |
蜂巢丰瑞债券A |
1.0479 |
1.6989 |
1.0473 |
1.6983 |
0.0006 |
0.06% |
2024-02-19 |
010084 |
蜂巢丰瑞债券A |
1.0473 |
1.6983 |
1.0462 |
1.6972 |
0.0011 |
0.11% |
2024-02-08 |
010084 |
蜂巢丰瑞债券A |
1.0462 |
1.6972 |
1.0457 |
1.6967 |
0.0005 |
0.05% |
2024-02-07 |
010084 |
蜂巢丰瑞债券A |
1.0457 |
1.6967 |
1.0449 |
1.6959 |
0.0008 |
0.08% |
2024-02-06 |
010084 |
蜂巢丰瑞债券A |
1.0449 |
1.6959 |
1.0447 |
1.6957 |
0.0002 |
0.02% |
2024-02-05 |
010084 |
蜂巢丰瑞债券A |
1.0447 |
1.6957 |
1.0438 |
1.6948 |
0.0009 |
0.09% |
2024-02-02 |
010084 |
蜂巢丰瑞债券A |
1.0438 |
1.6948 |
1.0434 |
1.6944 |
0.0004 |
0.04% |
2024-02-01 |
010084 |
蜂巢丰瑞债券A |
1.0434 |
1.6944 |
1.0430 |
1.6940 |
0.0004 |
0.04% |
2024-01-31 |
010084 |
蜂巢丰瑞债券A |
1.0430 |
1.6940 |
1.0423 |
1.6933 |
0.0007 |
0.07% |
2024-01-30 |
010084 |
蜂巢丰瑞债券A |
1.0423 |
1.6933 |
1.0415 |
1.6925 |
0.0008 |
0.08% |
2024-01-29 |
010084 |
蜂巢丰瑞债券A |
1.0415 |
1.6925 |
1.0410 |
1.6920 |
0.0005 |
0.05% |
2024-01-26 |
010084 |
蜂巢丰瑞债券A |
1.0410 |
1.6920 |
1.0407 |
1.6917 |
0.0003 |
0.03% |
2024-01-25 |
010084 |
蜂巢丰瑞债券A |
1.0407 |
1.6917 |
1.0403 |
1.6913 |
0.0004 |
0.04% |
2024-01-24 |
010084 |
蜂巢丰瑞债券A |
1.0403 |
1.6913 |
1.0399 |
1.6909 |
0.0004 |
0.04% |
2024-01-23 |
010084 |
蜂巢丰瑞债券A |
1.0399 |
1.6909 |
1.0398 |
1.6908 |
0.0001 |
0.01% |
2024-01-22 |
010084 |
蜂巢丰瑞债券A |
1.0398 |
1.6908 |
1.0394 |
1.6904 |
0.0004 |
0.04% |
2024-01-19 |
010084 |
蜂巢丰瑞债券A |
1.0394 |
1.6904 |
1.0390 |
1.6900 |
0.0004 |
0.04% |
2024-01-18 |
010084 |
蜂巢丰瑞债券A |
1.0390 |
1.6900 |
1.0386 |
1.6896 |
0.0004 |
0.04% |
2024-01-17 |
010084 |
蜂巢丰瑞债券A |
1.0386 |
1.6896 |
1.0383 |
1.6893 |
0.0003 |
0.03% |
2024-01-16 |
010084 |
蜂巢丰瑞债券A |
1.0383 |
1.6893 |
1.0381 |
1.6891 |
0.0002 |
0.02% |
2024-01-15 |
010084 |
蜂巢丰瑞债券A |
1.0381 |
1.6891 |
1.0372 |
1.6882 |
0.0009 |
0.09% |
2024-01-12 |
010084 |
蜂巢丰瑞债券A |
1.0372 |
1.6882 |
1.0372 |
1.6882 |
0.0000 |
0.00% |
2024-01-11 |
010084 |
蜂巢丰瑞债券A |
1.0372 |
1.6882 |
1.0369 |
1.6879 |
0.0003 |
0.03% |
2024-01-10 |
010084 |
蜂巢丰瑞债券A |
1.0369 |
1.6879 |
1.0369 |
1.6879 |
0.0000 |
0.00% |
2024-01-09 |
010084 |
蜂巢丰瑞债券A |
1.0369 |
1.6879 |
1.0363 |
1.6873 |
0.0006 |
0.06% |
2024-01-08 |
010084 |
蜂巢丰瑞债券A |
1.0363 |
1.6873 |
1.0359 |
1.6869 |
0.0004 |
0.04% |
2024-01-05 |
010084 |
蜂巢丰瑞债券A |
1.0359 |
1.6869 |
1.0354 |
1.6864 |
0.0005 |
0.05% |
2024-01-04 |
010084 |
蜂巢丰瑞债券A |
1.0354 |
1.6864 |
1.0353 |
1.6863 |
0.0001 |
0.01% |
2024-01-03 |
010084 |
蜂巢丰瑞债券A |
1.0353 |
1.6863 |
1.0355 |
1.6865 |
-0.0002 |
-0.02% |
2024-01-02 |
010084 |
蜂巢丰瑞债券A |
1.0355 |
1.6865 |
1.0354 |
1.6864 |
0.0001 |
0.01% |
2023-12-29 |
010084 |
蜂巢丰瑞债券A |
1.0354 |
1.6864 |
1.0349 |
1.6859 |
0.0005 |
0.05% |
2023-12-28 |
010084 |
蜂巢丰瑞债券A |
1.0349 |
1.6859 |
1.0342 |
1.6852 |
0.0007 |
0.07% |
2023-12-27 |
010084 |
蜂巢丰瑞债券A |
1.0342 |
1.6852 |
1.0334 |
1.6844 |
0.0008 |
0.08% |
2023-12-26 |
010084 |
蜂巢丰瑞债券A |
1.0334 |
1.6844 |
1.0328 |
1.6838 |
0.0006 |
0.06% |
2023-12-25 |
010084 |
蜂巢丰瑞债券A |
1.0328 |
1.6838 |
1.0321 |
1.6831 |
0.0007 |
0.07% |
2023-12-22 |
010084 |
蜂巢丰瑞债券A |
1.0321 |
1.6831 |
1.0316 |
1.6826 |
0.0005 |
0.05% |
2023-12-21 |
010084 |
蜂巢丰瑞债券A |
1.0316 |
1.6826 |
1.0311 |
1.6821 |
0.0005 |
0.05% |
2023-12-20 |
010084 |
蜂巢丰瑞债券A |
1.0311 |
1.6821 |
1.0310 |
1.6820 |
0.0001 |
0.01% |
2023-12-19 |
010084 |
蜂巢丰瑞债券A |
1.0310 |
1.6820 |
1.0296 |
1.6806 |
0.0014 |
0.14% |
2023-12-18 |
010084 |
蜂巢丰瑞债券A |
1.0296 |
1.6806 |
1.0291 |
1.6801 |
0.0005 |
0.05% |
2023-12-15 |
010084 |
蜂巢丰瑞债券A |
1.0291 |
1.6801 |
1.0284 |
1.6794 |
0.0007 |
0.07% |
2023-12-14 |
010084 |
蜂巢丰瑞债券A |
1.0284 |
1.6794 |
1.0280 |
1.6790 |
0.0004 |
0.04% |
2023-12-13 |
010084 |
蜂巢丰瑞债券A |
1.0280 |
1.6790 |
1.0273 |
1.6783 |
0.0007 |
0.07% |
2023-12-12 |
010084 |
蜂巢丰瑞债券A |
1.0273 |
1.6783 |
1.0270 |
1.6780 |
0.0003 |
0.03% |
2023-12-11 |
010084 |
蜂巢丰瑞债券A |
1.0270 |
1.6780 |
1.0264 |
1.6774 |
0.0006 |
0.06% |
2023-12-08 |
010084 |
蜂巢丰瑞债券A |
1.0264 |
1.6774 |
1.0261 |
1.6771 |
0.0003 |
0.03% |
2023-12-07 |
010084 |
蜂巢丰瑞债券A |
1.0261 |
1.6771 |
1.0254 |
1.6764 |
0.0007 |
0.07% |
2023-12-06 |
010084 |
蜂巢丰瑞债券A |
1.0254 |
1.6764 |
1.0256 |
1.6766 |
-0.0002 |
-0.02% |
2023-12-05 |
010084 |
蜂巢丰瑞债券A |
1.0256 |
1.6766 |
1.0256 |
1.6766 |
0.0000 |
0.00% |
2023-12-04 |
010084 |
蜂巢丰瑞债券A |
1.0256 |
1.6766 |
1.0251 |
1.6761 |
0.0005 |
0.05% |
2023-12-01 |
010084 |
蜂巢丰瑞债券A |
1.0251 |
1.6761 |
1.0250 |
1.6760 |
0.0001 |
0.01% |
2023-11-30 |
010084 |
蜂巢丰瑞债券A |
1.0250 |
1.6760 |
1.0245 |
1.6755 |
0.0005 |
0.05% |
2023-11-29 |
010084 |
蜂巢丰瑞债券A |
1.0245 |
1.6755 |
1.0246 |
1.6756 |
-0.0001 |
-0.01% |
2023-11-28 |
010084 |
蜂巢丰瑞债券A |
1.0246 |
1.6756 |
1.0244 |
1.6754 |
0.0002 |
0.02% |
2023-11-27 |
010084 |
蜂巢丰瑞债券A |
1.0244 |
1.6754 |
1.0244 |
1.6754 |
0.0000 |
0.00% |
2023-11-24 |
010084 |
蜂巢丰瑞债券A |
1.0244 |
1.6754 |
1.0242 |
1.6752 |
0.0002 |
0.02% |
2023-11-23 |
010084 |
蜂巢丰瑞债券A |
1.0242 |
1.6752 |
1.0246 |
1.6756 |
-0.0004 |
-0.04% |
2023-11-22 |
010084 |
蜂巢丰瑞债券A |
1.0246 |
1.6756 |
1.0249 |
1.6759 |
-0.0003 |
-0.03% |
2023-11-20 |
010084 |
蜂巢丰瑞债券A |
1.0246 |
1.6756 |
1.0242 |
1.6752 |
0.0004 |
0.04% |
2023-11-17 |
010084 |
蜂巢丰瑞债券A |
1.0242 |
1.6752 |
1.0240 |
1.6750 |
0.0002 |
0.02% |
2023-11-16 |
010084 |
蜂巢丰瑞债券A |
1.0240 |
1.6750 |
1.0236 |
1.6746 |
0.0004 |
0.04% |
2023-11-15 |
010084 |
蜂巢丰瑞债券A |
1.0236 |
1.6746 |
1.0232 |
1.6742 |
0.0004 |
0.04% |
2023-11-14 |
010084 |
蜂巢丰瑞债券A |
1.0232 |
1.6742 |
1.0231 |
1.6741 |
0.0001 |
0.01% |
2023-11-13 |
010084 |
蜂巢丰瑞债券A |
1.0231 |
1.6741 |
1.0227 |
1.6737 |
0.0004 |
0.04% |
2023-11-10 |
010084 |
蜂巢丰瑞债券A |
1.0227 |
1.6737 |
1.0224 |
1.6734 |
0.0003 |
0.03% |
2023-11-09 |
010084 |
蜂巢丰瑞债券A |
1.0224 |
1.6734 |
1.0223 |
1.6733 |
0.0001 |
0.01% |
2023-11-08 |
010084 |
蜂巢丰瑞债券A |
1.0223 |
1.6733 |
1.0222 |
1.6732 |
0.0001 |
0.01% |
2023-11-07 |
010084 |
蜂巢丰瑞债券A |
1.0222 |
1.6732 |
1.0222 |
1.6732 |
0.0000 |
0.00% |
2023-11-06 |
010084 |
蜂巢丰瑞债券A |
1.0222 |
1.6732 |
1.0220 |
1.6730 |
0.0002 |
0.02% |
2023-11-03 |
010084 |
蜂巢丰瑞债券A |
1.0220 |
1.6730 |
1.0219 |
1.6729 |
0.0001 |
0.01% |
2023-11-02 |
010084 |
蜂巢丰瑞债券A |
1.0219 |
1.6729 |
1.0215 |
1.6725 |
0.0004 |
0.04% |
2023-11-01 |
010084 |
蜂巢丰瑞债券A |
1.0215 |
1.6725 |
1.0214 |
1.6724 |
0.0001 |
0.01% |
2023-10-31 |
010084 |
蜂巢丰瑞债券A |
1.0214 |
1.6724 |
1.0211 |
1.6721 |
0.0003 |
0.03% |
2023-10-30 |
010084 |
蜂巢丰瑞债券A |
1.0211 |
1.6721 |
1.0209 |
1.6719 |
0.0002 |
0.02% |
2023-10-27 |
010084 |
蜂巢丰瑞债券A |
1.0209 |
1.6719 |
1.0207 |
1.6717 |
0.0002 |
0.02% |
2023-10-26 |
010084 |
蜂巢丰瑞债券A |
1.0207 |
1.6717 |
1.0206 |
1.6716 |
0.0001 |
0.01% |
2023-10-25 |
010084 |
蜂巢丰瑞债券A |
1.0206 |
1.6716 |
1.0200 |
1.6710 |
0.0006 |
0.06% |
2023-10-24 |
010084 |
蜂巢丰瑞债券A |
1.0200 |
1.6710 |
1.0201 |
1.6711 |
-0.0001 |
-0.01% |
2023-10-23 |
010084 |
蜂巢丰瑞债券A |
1.0201 |
1.6711 |
1.0195 |
1.6705 |
0.0006 |
0.06% |
2023-10-20 |
010084 |
蜂巢丰瑞债券A |
1.0195 |
1.6705 |
1.0194 |
1.6704 |
0.0001 |
0.01% |
2023-10-19 |
010084 |
蜂巢丰瑞债券A |
1.0194 |
1.6704 |
1.0195 |
1.6705 |
-0.0001 |
-0.01% |
2023-10-18 |
010084 |
蜂巢丰瑞债券A |
1.0195 |
1.6705 |
1.0197 |
1.6707 |
-0.0002 |
-0.02% |
2023-10-17 |
010084 |
蜂巢丰瑞债券A |
1.0197 |
1.6707 |
1.0200 |
1.6710 |
-0.0003 |
-0.03% |
2023-10-16 |
010084 |
蜂巢丰瑞债券A |
1.0200 |
1.6710 |
1.0199 |
1.6709 |
0.0001 |
0.01% |
2023-10-13 |
010084 |
蜂巢丰瑞债券A |
1.0199 |
1.6709 |
1.0197 |
1.6707 |
0.0002 |
0.02% |
2023-10-12 |
010084 |
蜂巢丰瑞债券A |
1.0197 |
1.6707 |
1.0197 |
1.6707 |
0.0000 |
0.00% |
2023-10-11 |
010084 |
蜂巢丰瑞债券A |
1.0197 |
1.6707 |
1.0202 |
1.6712 |
-0.0005 |
-0.05% |
2023-10-10 |
010084 |
蜂巢丰瑞债券A |
1.0202 |
1.6712 |
1.0206 |
1.6716 |
-0.0004 |
-0.04% |
2023-10-09 |
010084 |
蜂巢丰瑞债券A |
1.0206 |
1.6716 |
1.0199 |
1.6709 |
0.0007 |
0.07% |
2023-09-28 |
010084 |
蜂巢丰瑞债券A |
1.0199 |
1.6709 |
1.0192 |
1.6702 |
0.0007 |
0.07% |
2023-09-27 |
010084 |
蜂巢丰瑞债券A |
1.0192 |
1.6702 |
1.0190 |
1.6700 |
0.0002 |
0.02% |
2023-09-26 |
010084 |
蜂巢丰瑞债券A |
1.0190 |
1.6700 |
1.0191 |
1.6701 |
-0.0001 |
-0.01% |
2023-09-25 |
010084 |
蜂巢丰瑞债券A |
1.0191 |
1.6701 |
1.0192 |
1.6702 |
-0.0001 |
-0.01% |
2023-09-22 |
010084 |
蜂巢丰瑞债券A |
1.0192 |
1.6702 |
1.0192 |
1.6702 |
0.0000 |
0.00% |
2023-09-21 |
010084 |
蜂巢丰瑞债券A |
1.0192 |
1.6702 |
1.0188 |
1.6698 |
0.0004 |
0.04% |
2023-09-20 |
010084 |
蜂巢丰瑞债券A |
1.0188 |
1.6698 |
1.0188 |
1.6698 |
0.0000 |
0.00% |
2023-09-19 |
010084 |
蜂巢丰瑞债券A |
1.0188 |
1.6698 |
1.0190 |
1.6700 |
-0.0002 |
-0.02% |
2023-09-18 |
010084 |
蜂巢丰瑞债券A |
1.0190 |
1.6700 |
1.0191 |
1.6701 |
-0.0001 |
-0.01% |
2023-09-15 |
010084 |
蜂巢丰瑞债券A |
1.0191 |
1.6701 |
1.0191 |
1.6701 |
0.0000 |
0.00% |
2023-09-14 |
010084 |
蜂巢丰瑞债券A |
1.0191 |
1.6701 |
1.0192 |
1.6702 |
-0.0001 |
-0.01% |
2023-09-13 |
010084 |
蜂巢丰瑞债券A |
1.0192 |
1.6702 |
1.0188 |
1.6698 |
0.0004 |
0.04% |
2023-09-12 |
010084 |
蜂巢丰瑞债券A |
1.0188 |
1.6698 |
1.0185 |
1.6695 |
0.0003 |
0.03% |
2023-09-11 |
010084 |
蜂巢丰瑞债券A |
1.0185 |
1.6695 |
1.0187 |
1.6697 |
-0.0002 |
-0.02% |
2023-09-08 |
010084 |
蜂巢丰瑞债券A |
1.0187 |
1.6697 |
1.0190 |
1.6700 |
-0.0003 |
-0.03% |
2023-09-07 |
010084 |
蜂巢丰瑞债券A |
1.0190 |
1.6700 |
1.0195 |
1.6705 |
-0.0005 |
-0.05% |
2023-09-06 |
010084 |
蜂巢丰瑞债券A |
1.0195 |
1.6705 |
1.0201 |
1.6711 |
-0.0006 |
-0.06% |
2023-09-05 |
010084 |
蜂巢丰瑞债券A |
1.0201 |
1.6711 |
1.0200 |
1.6710 |
0.0001 |
0.01% |
2023-09-04 |
010084 |
蜂巢丰瑞债券A |
1.0200 |
1.6710 |
1.0203 |
1.6713 |
-0.0003 |
-0.03% |
2023-09-01 |
010084 |
蜂巢丰瑞债券A |
1.0203 |
1.6713 |
1.0205 |
1.6715 |
-0.0002 |
-0.02% |
2023-08-31 |
010084 |
蜂巢丰瑞债券A |
1.0205 |
1.6715 |
1.0203 |
1.6713 |
0.0002 |
0.02% |
2023-08-30 |
010084 |
蜂巢丰瑞债券A |
1.0203 |
1.6713 |
1.0195 |
1.6705 |
0.0008 |
0.08% |
2023-08-29 |
010084 |
蜂巢丰瑞债券A |
1.0195 |
1.6705 |
1.0202 |
1.6712 |
-0.0007 |
-0.07% |
2023-08-28 |
010084 |
蜂巢丰瑞债券A |
1.0202 |
1.6712 |
1.0205 |
1.6715 |
-0.0003 |
-0.03% |
2023-08-25 |
010084 |
蜂巢丰瑞债券A |
1.0205 |
1.6715 |
1.0207 |
1.6717 |
-0.0002 |
-0.02% |
2023-08-24 |
010084 |
蜂巢丰瑞债券A |
1.0207 |
1.6717 |
1.0206 |
1.6716 |
0.0001 |
0.01% |
2023-08-23 |
010084 |
蜂巢丰瑞债券A |
1.0206 |
1.6716 |
1.0211 |
1.6721 |
-0.0005 |
-0.05% |
2023-08-22 |
010084 |
蜂巢丰瑞债券A |
1.0211 |
1.6721 |
1.0215 |
1.6725 |
-0.0004 |
-0.04% |
2023-08-21 |
010084 |
蜂巢丰瑞债券A |
1.0215 |
1.6725 |
1.0214 |
1.6724 |
0.0001 |
0.01% |
2023-08-18 |
010084 |
蜂巢丰瑞债券A |
1.0214 |
1.6724 |
1.0212 |
1.6722 |
0.0002 |
0.02% |
2023-08-17 |
010084 |
蜂巢丰瑞债券A |
1.0212 |
1.6722 |
1.0211 |
1.6721 |
0.0001 |
0.01% |
2023-08-16 |
010084 |
蜂巢丰瑞债券A |
1.0211 |
1.6721 |
1.0208 |
1.6718 |
0.0003 |
0.03% |
2023-08-15 |
010084 |
蜂巢丰瑞债券A |
1.0208 |
1.6718 |
1.0206 |
1.6716 |
0.0002 |
0.02% |
2023-08-14 |
010084 |
蜂巢丰瑞债券A |
1.0206 |
1.6716 |
1.0201 |
1.6711 |
0.0005 |
0.05% |
2023-08-11 |
010084 |
蜂巢丰瑞债券A |
1.0201 |
1.6711 |
1.0197 |
1.6707 |
0.0004 |
0.04% |
2023-08-10 |
010084 |
蜂巢丰瑞债券A |
1.0197 |
1.6707 |
1.0197 |
1.6707 |
0.0000 |
0.00% |
2023-08-09 |
010084 |
蜂巢丰瑞债券A |
1.0197 |
1.6707 |
1.0195 |
1.6705 |
0.0002 |
0.02% |
2023-08-08 |
010084 |
蜂巢丰瑞债券A |
1.0195 |
1.6705 |
1.0194 |
1.6704 |
0.0001 |
0.01% |
2023-08-07 |
010084 |
蜂巢丰瑞债券A |
1.0194 |
1.6704 |
1.0193 |
1.6703 |
0.0001 |
0.01% |
2023-08-04 |
010084 |
蜂巢丰瑞债券A |
1.0193 |
1.6703 |
1.0191 |
1.6701 |
0.0002 |
0.02% |
2023-08-03 |
010084 |
蜂巢丰瑞债券A |
1.0191 |
1.6701 |
1.0188 |
1.6698 |
0.0003 |
0.03% |
2023-08-02 |
010084 |
蜂巢丰瑞债券A |
1.0188 |
1.6698 |
1.0186 |
1.6696 |
0.0002 |
0.02% |
2023-08-01 |
010084 |
蜂巢丰瑞债券A |
1.0186 |
1.6696 |
1.0184 |
1.6694 |
0.0002 |
0.02% |
2023-07-31 |
010084 |
蜂巢丰瑞债券A |
1.0184 |
1.6694 |
1.0184 |
1.6694 |
0.0000 |
0.00% |
2023-07-28 |
010084 |
蜂巢丰瑞债券A |
1.0184 |
1.6694 |
1.0184 |
1.6694 |
0.0000 |
0.00% |
2023-07-27 |
010084 |
蜂巢丰瑞债券A |
1.0184 |
1.6694 |
1.0181 |
1.6691 |
0.0003 |
0.03% |
2023-07-26 |
010084 |
蜂巢丰瑞债券A |
1.0181 |
1.6691 |
1.0180 |
1.6690 |
0.0001 |
0.01% |
2023-07-25 |
010084 |
蜂巢丰瑞债券A |
1.0180 |
1.6690 |
1.0185 |
1.6695 |
-0.0005 |
-0.05% |
2023-07-24 |
010084 |
蜂巢丰瑞债券A |
1.0185 |
1.6695 |
1.0182 |
1.6692 |
0.0003 |
0.03% |
2023-07-21 |
010084 |
蜂巢丰瑞债券A |
1.0182 |
1.6692 |
1.0180 |
1.6690 |
0.0002 |
0.02% |
2023-07-20 |
010084 |
蜂巢丰瑞债券A |
1.0180 |
1.6690 |
1.0178 |
1.6688 |
0.0002 |
0.02% |
2023-07-19 |
010084 |
蜂巢丰瑞债券A |
1.0178 |
1.6688 |
1.0177 |
1.6687 |
0.0001 |
0.01% |
2023-07-18 |
010084 |
蜂巢丰瑞债券A |
1.0177 |
1.6687 |
1.0175 |
1.6685 |
0.0002 |
0.02% |
2023-07-17 |
010084 |
蜂巢丰瑞债券A |
1.0175 |
1.6685 |
1.0172 |
1.6682 |
0.0003 |
0.03% |
2023-07-14 |
010084 |
蜂巢丰瑞债券A |
1.0172 |
1.6682 |
1.0172 |
1.6682 |
0.0000 |
0.00% |
2023-07-13 |
010084 |
蜂巢丰瑞债券A |
1.0172 |
1.6682 |
1.0173 |
1.6683 |
-0.0001 |
-0.01% |
2023-07-12 |
010084 |
蜂巢丰瑞债券A |
1.0173 |
1.6683 |
1.0172 |
1.6682 |
0.0001 |
0.01% |
2023-07-11 |
010084 |
蜂巢丰瑞债券A |
1.0172 |
1.6682 |
1.0172 |
1.6682 |
0.0000 |
0.00% |
2023-07-10 |
010084 |
蜂巢丰瑞债券A |
1.0172 |
1.6682 |
1.0157 |
1.6667 |
0.0015 |
0.15% |
2023-07-07 |
010084 |
蜂巢丰瑞债券A |
1.0157 |
1.6667 |
1.0155 |
1.6665 |
0.0002 |
0.02% |
2023-07-06 |
010084 |
蜂巢丰瑞债券A |
1.0155 |
1.6665 |
1.0154 |
1.6664 |
0.0001 |
0.01% |
2023-07-05 |
010084 |
蜂巢丰瑞债券A |
1.0154 |
1.6664 |
1.0152 |
1.6662 |
0.0002 |
0.02% |
2023-07-04 |
010084 |
蜂巢丰瑞债券A |
1.0152 |
1.6662 |
1.0150 |
1.6660 |
0.0002 |
0.02% |
2023-07-03 |
010084 |
蜂巢丰瑞债券A |
1.0150 |
1.6660 |
1.0148 |
1.6658 |
0.0002 |
0.02% |
2023-06-30 |
010084 |
蜂巢丰瑞债券A |
1.0148 |
1.6658 |
1.0145 |
1.6655 |
0.0003 |
0.03% |
2023-06-29 |
010084 |
蜂巢丰瑞债券A |
1.0145 |
1.6655 |
1.0142 |
1.6652 |
0.0003 |
0.03% |
2023-06-28 |
010084 |
蜂巢丰瑞债券A |
1.0142 |
1.6652 |
1.0138 |
1.6648 |
0.0004 |
0.04% |
2023-06-27 |
010084 |
蜂巢丰瑞债券A |
1.0138 |
1.6648 |
1.0140 |
1.6650 |
-0.0002 |
-0.02% |
2023-06-26 |
010084 |
蜂巢丰瑞债券A |
1.0140 |
1.6650 |
1.0136 |
1.6646 |
0.0004 |
0.04% |
2023-06-21 |
010084 |
蜂巢丰瑞债券A |
1.0136 |
1.6646 |
1.0136 |
1.6646 |
0.0000 |
0.00% |
2023-06-20 |
010084 |
蜂巢丰瑞债券A |
1.0136 |
1.6646 |
1.0133 |
1.6643 |
0.0003 |
0.03% |
2023-06-19 |
010084 |
蜂巢丰瑞债券A |
1.0133 |
1.6643 |
1.0139 |
1.6649 |
-0.0006 |
-0.06% |
2023-06-16 |
010084 |
蜂巢丰瑞债券A |
1.0139 |
1.6649 |
1.0144 |
1.6654 |
-0.0005 |
-0.05% |
2023-06-15 |
010084 |
蜂巢丰瑞债券A |
1.0144 |
1.6654 |
1.0149 |
1.6659 |
-0.0005 |
-0.05% |
2023-06-14 |
010084 |
蜂巢丰瑞债券A |
1.0149 |
1.6659 |
1.0148 |
1.6658 |
0.0001 |
0.01% |
2023-06-13 |
010084 |
蜂巢丰瑞债券A |
1.0148 |
1.6658 |
1.0142 |
1.6652 |
0.0006 |
0.06% |
2023-06-12 |
010084 |
蜂巢丰瑞债券A |
1.0142 |
1.6652 |
1.0142 |
1.6652 |
0.0000 |
0.00% |
2023-06-09 |
010084 |
蜂巢丰瑞债券A |
1.0142 |
1.6652 |
1.0139 |
1.6649 |
0.0003 |
0.03% |
2023-06-08 |
010084 |
蜂巢丰瑞债券A |
1.0139 |
1.6649 |
1.0140 |
1.6650 |
-0.0001 |
-0.01% |
2023-06-07 |
010084 |
蜂巢丰瑞债券A |
1.0140 |
1.6650 |
1.0138 |
1.6648 |
0.0002 |
0.02% |
2023-06-06 |
010084 |
蜂巢丰瑞债券A |
1.0138 |
1.6648 |
1.0132 |
1.6642 |
0.0006 |
0.06% |
2023-06-05 |
010084 |
蜂巢丰瑞债券A |
1.0132 |
1.6642 |
1.0127 |
1.6637 |
0.0005 |
0.05% |
2023-06-02 |
010084 |
蜂巢丰瑞债券A |
1.0127 |
1.6637 |
1.0130 |
1.6640 |
-0.0003 |
-0.03% |
2023-06-01 |
010084 |
蜂巢丰瑞债券A |
1.0130 |
1.6640 |
1.0127 |
1.6637 |
0.0003 |
0.03% |
2023-05-31 |
010084 |
蜂巢丰瑞债券A |
1.0127 |
1.6637 |
1.0122 |
1.6632 |
0.0005 |
0.05% |
2023-05-30 |
010084 |
蜂巢丰瑞债券A |
1.0122 |
1.6632 |
1.0119 |
1.6629 |
0.0003 |
0.03% |
2023-05-29 |
010084 |
蜂巢丰瑞债券A |
1.0119 |
1.6629 |
1.0112 |
1.6622 |
0.0007 |
0.07% |
2023-05-26 |
010084 |
蜂巢丰瑞债券A |
1.0112 |
1.6622 |
1.0113 |
1.6623 |
-0.0001 |
-0.01% |
2023-05-25 |
010084 |
蜂巢丰瑞债券A |
1.0113 |
1.6623 |
1.0113 |
1.6623 |
0.0000 |
0.00% |
2023-05-24 |
010084 |
蜂巢丰瑞债券A |
1.0113 |
1.6623 |
1.0116 |
1.6626 |
-0.0003 |
-0.03% |
2023-05-23 |
010084 |
蜂巢丰瑞债券A |
1.0116 |
1.6626 |
1.0109 |
1.6619 |
0.0007 |
0.07% |
2023-05-22 |
010084 |
蜂巢丰瑞债券A |
1.0109 |
1.6619 |
1.0101 |
1.6611 |
0.0008 |
0.08% |
2023-05-19 |
010084 |
蜂巢丰瑞债券A |
1.0101 |
1.6611 |
1.0095 |
1.6605 |
0.0006 |
0.06% |
2023-05-18 |
010084 |
蜂巢丰瑞债券A |
1.0095 |
1.6605 |
1.0096 |
1.6606 |
-0.0001 |
-0.01% |
2023-05-17 |
010084 |
蜂巢丰瑞债券A |
1.0096 |
1.6606 |
1.0098 |
1.6608 |
-0.0002 |
-0.02% |
2023-05-16 |
010084 |
蜂巢丰瑞债券A |
1.0098 |
1.6608 |
1.0100 |
1.6610 |
-0.0002 |
-0.02% |
2023-05-15 |
010084 |
蜂巢丰瑞债券A |
1.0100 |
1.6610 |
1.0100 |
1.6610 |
0.0000 |
0.00% |
2023-05-12 |
010084 |
蜂巢丰瑞债券A |
1.0100 |
1.6610 |
1.0100 |
1.6610 |
0.0000 |
0.00% |
2023-05-11 |
010084 |
蜂巢丰瑞债券A |
1.0100 |
1.6610 |
1.0092 |
1.6602 |
0.0008 |
0.08% |
2023-05-10 |
010084 |
蜂巢丰瑞债券A |
1.0092 |
1.6602 |
1.0086 |
1.6596 |
0.0006 |
0.06% |
2023-05-09 |
010084 |
蜂巢丰瑞债券A |
1.0086 |
1.6596 |
1.0084 |
1.6594 |
0.0002 |
0.02% |
2023-05-08 |
010084 |
蜂巢丰瑞债券A |
1.0084 |
1.6594 |
1.0084 |
1.6594 |
0.0000 |
0.00% |
2023-05-05 |
010084 |
蜂巢丰瑞债券A |
1.0084 |
1.6594 |
1.0077 |
1.6587 |
0.0007 |
0.07% |
2023-05-04 |
010084 |
蜂巢丰瑞债券A |
1.0077 |
1.6587 |
1.0071 |
1.6581 |
0.0006 |
0.06% |
2023-04-28 |
010084 |
蜂巢丰瑞债券A |
1.0071 |
1.6581 |
1.0069 |
1.6579 |
0.0002 |
0.02% |