大摩万众创新混合C基金净值查询(011712)
今天最新净值
0.6419
0.0036 0.5600%
2024-04-26
盘中实时估值(仅供参考)
0.5988
0.0076 1.2872%
- 累计净值:0.6419
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.8258亿
- 最近资产:
- 基金公司:
- 基金经理:雷志勇
近一年,大摩万众创新混合C(011712)基金累计收益率-35.60%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011712 |
大摩万众创新混合C |
0.5903 |
0.5903 |
0.5786 |
0.5786 |
0.0117 |
2.02% |
2024-04-24 |
011712 |
大摩万众创新混合C |
0.5912 |
0.5912 |
0.5752 |
0.5752 |
0.0160 |
2.78% |
2024-04-23 |
011712 |
大摩万众创新混合C |
0.5752 |
0.5752 |
0.5783 |
0.5783 |
-0.0031 |
-0.54% |
2024-04-22 |
011712 |
大摩万众创新混合C |
0.5783 |
0.5783 |
0.5626 |
0.5626 |
0.0157 |
2.79% |
2024-04-19 |
011712 |
大摩万众创新混合C |
0.5626 |
0.5626 |
0.5623 |
0.5623 |
0.0003 |
0.05% |
2024-04-18 |
011712 |
大摩万众创新混合C |
0.5623 |
0.5623 |
0.5617 |
0.5617 |
0.0006 |
0.11% |
2024-04-17 |
011712 |
大摩万众创新混合C |
0.5617 |
0.5617 |
0.5364 |
0.5364 |
0.0253 |
4.72% |
2024-04-15 |
011712 |
大摩万众创新混合C |
0.5646 |
0.5646 |
0.5697 |
0.5697 |
-0.0051 |
-0.90% |
2024-04-12 |
011712 |
大摩万众创新混合C |
0.5697 |
0.5697 |
0.5711 |
0.5711 |
-0.0014 |
-0.25% |
2024-04-11 |
011712 |
大摩万众创新混合C |
0.5711 |
0.5711 |
0.5772 |
0.5772 |
-0.0061 |
-1.06% |
|
2024-04-10 |
011712 |
大摩万众创新混合C |
0.5772 |
0.5772 |
0.5915 |
0.5915 |
-0.0143 |
-2.42% |
2024-04-09 |
011712 |
大摩万众创新混合C |
0.5915 |
0.5915 |
0.5841 |
0.5841 |
0.0074 |
1.27% |
2024-04-08 |
011712 |
大摩万众创新混合C |
0.5841 |
0.5841 |
0.6038 |
0.6038 |
-0.0197 |
-3.26% |
2024-04-03 |
011712 |
大摩万众创新混合C |
0.6038 |
0.6038 |
0.6127 |
0.6127 |
-0.0089 |
-1.45% |
2024-04-02 |
011712 |
大摩万众创新混合C |
0.6127 |
0.6127 |
0.6189 |
0.6189 |
-0.0062 |
-1.00% |
2024-04-01 |
011712 |
大摩万众创新混合C |
0.6189 |
0.6189 |
0.6123 |
0.6123 |
0.0066 |
1.08% |
2024-03-29 |
011712 |
大摩万众创新混合C |
0.6123 |
0.6123 |
0.6024 |
0.6024 |
0.0099 |
1.64% |
2024-03-28 |
011712 |
大摩万众创新混合C |
0.6024 |
0.6024 |
0.5754 |
0.5754 |
0.0270 |
4.69% |
2024-03-27 |
011712 |
大摩万众创新混合C |
0.5754 |
0.5754 |
0.6038 |
0.6038 |
-0.0284 |
-4.70% |
2024-03-26 |
011712 |
大摩万众创新混合C |
0.6038 |
0.6038 |
0.6146 |
0.6146 |
-0.0108 |
-1.76% |
2024-03-25 |
011712 |
大摩万众创新混合C |
0.6146 |
0.6146 |
0.6408 |
0.6408 |
-0.0262 |
-4.09% |
2024-03-22 |
011712 |
大摩万众创新混合C |
0.6408 |
0.6408 |
0.6569 |
0.6569 |
-0.0161 |
-2.45% |
2024-03-21 |
011712 |
大摩万众创新混合C |
0.6569 |
0.6569 |
0.6619 |
0.6619 |
-0.0050 |
-0.76% |
2024-03-20 |
011712 |
大摩万众创新混合C |
0.6619 |
0.6619 |
0.6581 |
0.6581 |
0.0038 |
0.58% |
2024-03-19 |
011712 |
大摩万众创新混合C |
0.6581 |
0.6581 |
0.6571 |
0.6571 |
0.0010 |
0.15% |
|
2024-03-18 |
011712 |
大摩万众创新混合C |
0.6571 |
0.6571 |
0.6419 |
0.6419 |
0.0152 |
2.37% |
2024-03-15 |
011712 |
大摩万众创新混合C |
0.6419 |
0.6419 |
0.6383 |
0.6383 |
0.0036 |
0.56% |
2024-03-14 |
011712 |
大摩万众创新混合C |
0.6383 |
0.6383 |
0.6505 |
0.6505 |
-0.0122 |
-1.88% |
2024-03-13 |
011712 |
大摩万众创新混合C |
0.6505 |
0.6505 |
0.6414 |
0.6414 |
0.0091 |
1.42% |
2024-03-12 |
011712 |
大摩万众创新混合C |
0.6414 |
0.6414 |
0.6295 |
0.6295 |
0.0119 |
1.89% |
2024-03-11 |
011712 |
大摩万众创新混合C |
0.6295 |
0.6295 |
0.6255 |
0.6255 |
0.0040 |
0.64% |
2024-03-08 |
011712 |
大摩万众创新混合C |
0.6255 |
0.6255 |
0.6108 |
0.6108 |
0.0147 |
2.41% |
2024-03-07 |
011712 |
大摩万众创新混合C |
0.6108 |
0.6108 |
0.6272 |
0.6272 |
-0.0164 |
-2.61% |
2024-03-06 |
011712 |
大摩万众创新混合C |
0.6272 |
0.6272 |
0.6295 |
0.6295 |
-0.0023 |
-0.37% |
2024-03-05 |
011712 |
大摩万众创新混合C |
0.6295 |
0.6295 |
0.6379 |
0.6379 |
-0.0084 |
-1.32% |
2024-03-04 |
011712 |
大摩万众创新混合C |
0.6379 |
0.6379 |
0.6389 |
0.6389 |
-0.0010 |
-0.16% |
2024-03-01 |
011712 |
大摩万众创新混合C |
0.6389 |
0.6389 |
0.6238 |
0.6238 |
0.0151 |
2.42% |
2024-02-29 |
011712 |
大摩万众创新混合C |
0.6238 |
0.6238 |
0.5956 |
0.5956 |
0.0282 |
4.73% |
2024-02-28 |
011712 |
大摩万众创新混合C |
0.5956 |
0.5956 |
0.6361 |
0.6361 |
-0.0405 |
-6.37% |
2024-02-27 |
011712 |
大摩万众创新混合C |
0.6361 |
0.6361 |
0.6058 |
0.6058 |
0.0303 |
5.00% |
2024-02-26 |
011712 |
大摩万众创新混合C |
0.6058 |
0.6058 |
0.5975 |
0.5975 |
0.0083 |
1.39% |
2024-02-23 |
011712 |
大摩万众创新混合C |
0.5975 |
0.5975 |
0.5815 |
0.5815 |
0.0160 |
2.75% |
2024-02-22 |
011712 |
大摩万众创新混合C |
0.5815 |
0.5815 |
0.5690 |
0.5690 |
0.0125 |
2.20% |
2024-02-21 |
011712 |
大摩万众创新混合C |
0.5690 |
0.5690 |
0.5645 |
0.5645 |
0.0045 |
0.80% |
2024-02-20 |
011712 |
大摩万众创新混合C |
0.5645 |
0.5645 |
0.5567 |
0.5567 |
0.0078 |
1.40% |
2024-02-19 |
011712 |
大摩万众创新混合C |
0.5567 |
0.5567 |
0.5611 |
0.5611 |
-0.0044 |
-0.78% |
2024-02-08 |
011712 |
大摩万众创新混合C |
0.5611 |
0.5611 |
0.5221 |
0.5221 |
0.0390 |
7.47% |
2024-02-07 |
011712 |
大摩万众创新混合C |
0.5221 |
0.5221 |
0.5046 |
0.5046 |
0.0175 |
3.47% |
2024-02-06 |
011712 |
大摩万众创新混合C |
0.5046 |
0.5046 |
0.4708 |
0.4708 |
0.0338 |
7.18% |
2024-02-05 |
011712 |
大摩万众创新混合C |
0.4708 |
0.4708 |
0.5105 |
0.5105 |
-0.0397 |
-7.78% |
2024-02-02 |
011712 |
大摩万众创新混合C |
0.5105 |
0.5105 |
0.5393 |
0.5393 |
-0.0288 |
-5.34% |
2024-02-01 |
011712 |
大摩万众创新混合C |
0.5393 |
0.5393 |
0.5411 |
0.5411 |
-0.0018 |
-0.33% |
2024-01-31 |
011712 |
大摩万众创新混合C |
0.5411 |
0.5411 |
0.5672 |
0.5672 |
-0.0261 |
-4.60% |
2024-01-30 |
011712 |
大摩万众创新混合C |
0.5672 |
0.5672 |
0.5846 |
0.5846 |
-0.0174 |
-2.98% |
2024-01-29 |
011712 |
大摩万众创新混合C |
0.5846 |
0.5846 |
0.6024 |
0.6024 |
-0.0178 |
-2.95% |
2024-01-26 |
011712 |
大摩万众创新混合C |
0.6024 |
0.6024 |
0.6202 |
0.6202 |
-0.0178 |
-2.87% |
2024-01-25 |
011712 |
大摩万众创新混合C |
0.6202 |
0.6202 |
0.6002 |
0.6002 |
0.0200 |
3.33% |
2024-01-24 |
011712 |
大摩万众创新混合C |
0.6002 |
0.6002 |
0.6025 |
0.6025 |
-0.0023 |
-0.38% |
2024-01-23 |
011712 |
大摩万众创新混合C |
0.6025 |
0.6025 |
0.5903 |
0.5903 |
0.0122 |
2.07% |
2024-01-22 |
011712 |
大摩万众创新混合C |
0.5903 |
0.5903 |
0.6259 |
0.6259 |
-0.0356 |
-5.69% |
2024-01-19 |
011712 |
大摩万众创新混合C |
0.6259 |
0.6259 |
0.6389 |
0.6389 |
-0.0130 |
-2.03% |
2024-01-18 |
011712 |
大摩万众创新混合C |
0.6389 |
0.6389 |
0.6357 |
0.6357 |
0.0032 |
0.50% |
2024-01-17 |
011712 |
大摩万众创新混合C |
0.6357 |
0.6357 |
0.6566 |
0.6566 |
-0.0209 |
-3.18% |
2024-01-16 |
011712 |
大摩万众创新混合C |
0.6566 |
0.6566 |
0.6655 |
0.6655 |
-0.0089 |
-1.34% |
2024-01-15 |
011712 |
大摩万众创新混合C |
0.6655 |
0.6655 |
0.6697 |
0.6697 |
-0.0042 |
-0.63% |
2024-01-12 |
011712 |
大摩万众创新混合C |
0.6697 |
0.6697 |
0.6753 |
0.6753 |
-0.0056 |
-0.83% |
2024-01-11 |
011712 |
大摩万众创新混合C |
0.6753 |
0.6753 |
0.6597 |
0.6597 |
0.0156 |
2.36% |
2024-01-10 |
011712 |
大摩万众创新混合C |
0.6597 |
0.6597 |
0.6671 |
0.6671 |
-0.0074 |
-1.11% |
2024-01-09 |
011712 |
大摩万众创新混合C |
0.6671 |
0.6671 |
0.6765 |
0.6765 |
-0.0094 |
-1.39% |
2024-01-08 |
011712 |
大摩万众创新混合C |
0.6765 |
0.6765 |
0.6979 |
0.6979 |
-0.0214 |
-3.07% |
2024-01-05 |
011712 |
大摩万众创新混合C |
0.6979 |
0.6979 |
0.7223 |
0.7223 |
-0.0244 |
-3.38% |
2024-01-04 |
011712 |
大摩万众创新混合C |
0.7223 |
0.7223 |
0.7312 |
0.7312 |
-0.0089 |
-1.22% |
2024-01-03 |
011712 |
大摩万众创新混合C |
0.7312 |
0.7312 |
0.7508 |
0.7508 |
-0.0196 |
-2.61% |
2024-01-02 |
011712 |
大摩万众创新混合C |
0.7508 |
0.7508 |
0.7580 |
0.7580 |
-0.0072 |
-0.95% |
2023-12-29 |
011712 |
大摩万众创新混合C |
0.7580 |
0.7580 |
0.7416 |
0.7416 |
0.0164 |
2.21% |
2023-12-28 |
011712 |
大摩万众创新混合C |
0.7416 |
0.7416 |
0.7271 |
0.7271 |
0.0145 |
1.99% |
2023-12-27 |
011712 |
大摩万众创新混合C |
0.7271 |
0.7271 |
0.7266 |
0.7266 |
0.0005 |
0.07% |
2023-12-26 |
011712 |
大摩万众创新混合C |
0.7266 |
0.7266 |
0.7415 |
0.7415 |
-0.0149 |
-2.01% |
2023-12-25 |
011712 |
大摩万众创新混合C |
0.7415 |
0.7415 |
0.7338 |
0.7338 |
0.0077 |
1.05% |
2023-12-22 |
011712 |
大摩万众创新混合C |
0.7338 |
0.7338 |
0.7285 |
0.7285 |
0.0053 |
0.73% |
2023-12-21 |
011712 |
大摩万众创新混合C |
0.7285 |
0.7285 |
0.7192 |
0.7192 |
0.0093 |
1.29% |
2023-12-20 |
011712 |
大摩万众创新混合C |
0.7192 |
0.7192 |
0.7410 |
0.7410 |
-0.0218 |
-2.94% |
2023-12-19 |
011712 |
大摩万众创新混合C |
0.7410 |
0.7410 |
0.7466 |
0.7466 |
-0.0056 |
-0.75% |
2023-12-18 |
011712 |
大摩万众创新混合C |
0.7466 |
0.7466 |
0.7652 |
0.7652 |
-0.0186 |
-2.43% |
2023-12-15 |
011712 |
大摩万众创新混合C |
0.7652 |
0.7652 |
0.7764 |
0.7764 |
-0.0112 |
-1.44% |
2023-12-14 |
011712 |
大摩万众创新混合C |
0.7764 |
0.7764 |
0.7837 |
0.7837 |
-0.0073 |
-0.93% |
2023-12-13 |
011712 |
大摩万众创新混合C |
0.7837 |
0.7837 |
0.7860 |
0.7860 |
-0.0023 |
-0.29% |
2023-12-12 |
011712 |
大摩万众创新混合C |
0.7860 |
0.7860 |
0.7858 |
0.7858 |
0.0002 |
0.03% |
2023-12-11 |
011712 |
大摩万众创新混合C |
0.7858 |
0.7858 |
0.7764 |
0.7764 |
0.0094 |
1.21% |
2023-12-08 |
011712 |
大摩万众创新混合C |
0.7764 |
0.7764 |
0.7725 |
0.7725 |
0.0039 |
0.50% |
2023-12-07 |
011712 |
大摩万众创新混合C |
0.7725 |
0.7725 |
0.7749 |
0.7749 |
-0.0024 |
-0.31% |
2023-12-06 |
011712 |
大摩万众创新混合C |
0.7749 |
0.7749 |
0.7751 |
0.7751 |
-0.0002 |
-0.03% |
2023-12-05 |
011712 |
大摩万众创新混合C |
0.7751 |
0.7751 |
0.8001 |
0.8001 |
-0.0250 |
-3.12% |
2023-12-04 |
011712 |
大摩万众创新混合C |
0.8001 |
0.8001 |
0.8022 |
0.8022 |
-0.0021 |
-0.26% |
2023-12-01 |
011712 |
大摩万众创新混合C |
0.8022 |
0.8022 |
0.8034 |
0.8034 |
-0.0012 |
-0.15% |
2023-11-30 |
011712 |
大摩万众创新混合C |
0.8034 |
0.8034 |
0.8146 |
0.8146 |
-0.0112 |
-1.37% |
2023-11-29 |
011712 |
大摩万众创新混合C |
0.8146 |
0.8146 |
0.8153 |
0.8153 |
-0.0007 |
-0.09% |
2023-11-28 |
011712 |
大摩万众创新混合C |
0.8153 |
0.8153 |
0.8068 |
0.8068 |
0.0085 |
1.05% |
2023-11-27 |
011712 |
大摩万众创新混合C |
0.8068 |
0.8068 |
0.8009 |
0.8009 |
0.0059 |
0.74% |
2023-11-24 |
011712 |
大摩万众创新混合C |
0.8009 |
0.8009 |
0.8230 |
0.8230 |
-0.0221 |
-2.69% |
2023-11-23 |
011712 |
大摩万众创新混合C |
0.8230 |
0.8230 |
0.8154 |
0.8154 |
0.0076 |
0.93% |
2023-11-22 |
011712 |
大摩万众创新混合C |
0.8154 |
0.8154 |
0.8357 |
0.8357 |
-0.0203 |
-2.43% |
2023-11-20 |
011712 |
大摩万众创新混合C |
0.8525 |
0.8525 |
0.8280 |
0.8280 |
0.0245 |
2.96% |
2023-11-17 |
011712 |
大摩万众创新混合C |
0.8280 |
0.8280 |
0.8231 |
0.8231 |
0.0049 |
0.60% |
2023-11-16 |
011712 |
大摩万众创新混合C |
0.8231 |
0.8231 |
0.8339 |
0.8339 |
-0.0108 |
-1.30% |
2023-11-15 |
011712 |
大摩万众创新混合C |
0.8339 |
0.8339 |
0.8383 |
0.8383 |
-0.0044 |
-0.52% |
2023-11-14 |
011712 |
大摩万众创新混合C |
0.8383 |
0.8383 |
0.8289 |
0.8289 |
0.0094 |
1.13% |
2023-11-13 |
011712 |
大摩万众创新混合C |
0.8289 |
0.8289 |
0.7943 |
0.7943 |
0.0346 |
4.36% |
2023-11-10 |
011712 |
大摩万众创新混合C |
0.7943 |
0.7943 |
0.7828 |
0.7828 |
0.0115 |
1.47% |
2023-11-09 |
011712 |
大摩万众创新混合C |
0.7828 |
0.7828 |
0.7902 |
0.7902 |
-0.0074 |
-0.94% |
2023-11-08 |
011712 |
大摩万众创新混合C |
0.7902 |
0.7902 |
0.7916 |
0.7916 |
-0.0014 |
-0.18% |
2023-11-07 |
011712 |
大摩万众创新混合C |
0.7916 |
0.7916 |
0.7822 |
0.7822 |
0.0094 |
1.20% |
2023-11-06 |
011712 |
大摩万众创新混合C |
0.7822 |
0.7822 |
0.7657 |
0.7657 |
0.0165 |
2.15% |
2023-11-03 |
011712 |
大摩万众创新混合C |
0.7657 |
0.7657 |
0.7457 |
0.7457 |
0.0200 |
2.68% |
2023-11-02 |
011712 |
大摩万众创新混合C |
0.7457 |
0.7457 |
0.7874 |
0.7874 |
-0.0417 |
-5.30% |
2023-11-01 |
011712 |
大摩万众创新混合C |
0.7874 |
0.7874 |
0.7861 |
0.7861 |
0.0013 |
0.17% |
2023-10-31 |
011712 |
大摩万众创新混合C |
0.7861 |
0.7861 |
0.7962 |
0.7962 |
-0.0101 |
-1.27% |
2023-10-30 |
011712 |
大摩万众创新混合C |
0.7962 |
0.7962 |
0.7683 |
0.7683 |
0.0279 |
3.63% |
2023-10-27 |
011712 |
大摩万众创新混合C |
0.7683 |
0.7683 |
0.7612 |
0.7612 |
0.0071 |
0.93% |
2023-10-26 |
011712 |
大摩万众创新混合C |
0.7612 |
0.7612 |
0.7435 |
0.7435 |
0.0177 |
2.38% |
2023-10-25 |
011712 |
大摩万众创新混合C |
0.7435 |
0.7435 |
0.7324 |
0.7324 |
0.0111 |
1.52% |
2023-10-24 |
011712 |
大摩万众创新混合C |
0.7324 |
0.7324 |
0.7342 |
0.7342 |
-0.0018 |
-0.25% |
2023-10-23 |
011712 |
大摩万众创新混合C |
0.7342 |
0.7342 |
0.7368 |
0.7368 |
-0.0026 |
-0.35% |
2023-10-20 |
011712 |
大摩万众创新混合C |
0.7368 |
0.7368 |
0.7594 |
0.7594 |
-0.0226 |
-2.98% |
2023-10-19 |
011712 |
大摩万众创新混合C |
0.7594 |
0.7594 |
0.7566 |
0.7566 |
0.0028 |
0.37% |
2023-10-18 |
011712 |
大摩万众创新混合C |
0.7566 |
0.7566 |
0.7704 |
0.7704 |
-0.0138 |
-1.79% |
2023-10-17 |
011712 |
大摩万众创新混合C |
0.7704 |
0.7704 |
0.7615 |
0.7615 |
0.0089 |
1.17% |
2023-10-16 |
011712 |
大摩万众创新混合C |
0.7615 |
0.7615 |
0.7762 |
0.7762 |
-0.0147 |
-1.89% |
2023-10-13 |
011712 |
大摩万众创新混合C |
0.7762 |
0.7762 |
0.7823 |
0.7823 |
-0.0061 |
-0.78% |
2023-10-12 |
011712 |
大摩万众创新混合C |
0.7823 |
0.7823 |
0.7951 |
0.7951 |
-0.0128 |
-1.61% |
2023-10-11 |
011712 |
大摩万众创新混合C |
0.7951 |
0.7951 |
0.8015 |
0.8015 |
-0.0064 |
-0.80% |
2023-10-10 |
011712 |
大摩万众创新混合C |
0.8015 |
0.8015 |
0.8083 |
0.8083 |
-0.0068 |
-0.84% |
2023-10-09 |
011712 |
大摩万众创新混合C |
0.8083 |
0.8083 |
0.8032 |
0.8032 |
0.0051 |
0.63% |
2023-09-28 |
011712 |
大摩万众创新混合C |
0.8032 |
0.8032 |
0.7905 |
0.7905 |
0.0127 |
1.61% |
2023-09-27 |
011712 |
大摩万众创新混合C |
0.7905 |
0.7905 |
0.7840 |
0.7840 |
0.0065 |
0.83% |
2023-09-26 |
011712 |
大摩万众创新混合C |
0.7840 |
0.7840 |
0.7930 |
0.7930 |
-0.0090 |
-1.13% |
2023-09-25 |
011712 |
大摩万众创新混合C |
0.7930 |
0.7930 |
0.7956 |
0.7956 |
-0.0026 |
-0.33% |
2023-09-22 |
011712 |
大摩万众创新混合C |
0.7956 |
0.7956 |
0.7779 |
0.7779 |
0.0177 |
2.28% |
2023-09-21 |
011712 |
大摩万众创新混合C |
0.7779 |
0.7779 |
0.7831 |
0.7831 |
-0.0052 |
-0.66% |
2023-09-20 |
011712 |
大摩万众创新混合C |
0.7831 |
0.7831 |
0.7934 |
0.7934 |
-0.0103 |
-1.30% |
2023-09-19 |
011712 |
大摩万众创新混合C |
0.7934 |
0.7934 |
0.8103 |
0.8103 |
-0.0169 |
-2.09% |
2023-09-18 |
011712 |
大摩万众创新混合C |
0.8103 |
0.8103 |
0.8183 |
0.8183 |
-0.0080 |
-0.98% |
2023-09-15 |
011712 |
大摩万众创新混合C |
0.8183 |
0.8183 |
0.8246 |
0.8246 |
-0.0063 |
-0.76% |
2023-09-14 |
011712 |
大摩万众创新混合C |
0.8246 |
0.8246 |
0.8304 |
0.8304 |
-0.0058 |
-0.70% |
2023-09-13 |
011712 |
大摩万众创新混合C |
0.8304 |
0.8304 |
0.8428 |
0.8428 |
-0.0124 |
-1.47% |
2023-09-12 |
011712 |
大摩万众创新混合C |
0.8428 |
0.8428 |
0.8559 |
0.8559 |
-0.0131 |
-1.53% |
2023-09-11 |
011712 |
大摩万众创新混合C |
0.8559 |
0.8559 |
0.8750 |
0.8750 |
-0.0191 |
-2.18% |
2023-09-08 |
011712 |
大摩万众创新混合C |
0.8750 |
0.8750 |
0.8412 |
0.8412 |
0.0338 |
4.02% |
2023-09-07 |
011712 |
大摩万众创新混合C |
0.8412 |
0.8412 |
0.8562 |
0.8562 |
-0.0150 |
-1.75% |
2023-09-06 |
011712 |
大摩万众创新混合C |
0.8562 |
0.8562 |
0.8382 |
0.8382 |
0.0180 |
2.15% |
2023-09-05 |
011712 |
大摩万众创新混合C |
0.8382 |
0.8382 |
0.8359 |
0.8359 |
0.0023 |
0.28% |
2023-09-04 |
011712 |
大摩万众创新混合C |
0.8359 |
0.8359 |
0.8345 |
0.8345 |
0.0014 |
0.17% |
2023-09-01 |
011712 |
大摩万众创新混合C |
0.8345 |
0.8345 |
0.8403 |
0.8403 |
-0.0058 |
-0.69% |
2023-08-31 |
011712 |
大摩万众创新混合C |
0.8403 |
0.8403 |
0.8512 |
0.8512 |
-0.0109 |
-1.28% |
2023-08-30 |
011712 |
大摩万众创新混合C |
0.8512 |
0.8512 |
0.8259 |
0.8259 |
0.0253 |
3.06% |
2023-08-29 |
011712 |
大摩万众创新混合C |
0.8259 |
0.8259 |
0.7889 |
0.7889 |
0.0370 |
4.69% |
2023-08-28 |
011712 |
大摩万众创新混合C |
0.7889 |
0.7889 |
0.7932 |
0.7932 |
-0.0043 |
-0.54% |
2023-08-25 |
011712 |
大摩万众创新混合C |
0.7932 |
0.7932 |
0.8108 |
0.8108 |
-0.0176 |
-2.17% |
2023-08-24 |
011712 |
大摩万众创新混合C |
0.8108 |
0.8108 |
0.8007 |
0.8007 |
0.0101 |
1.26% |
2023-08-23 |
011712 |
大摩万众创新混合C |
0.8007 |
0.8007 |
0.8238 |
0.8238 |
-0.0231 |
-2.80% |
2023-08-22 |
011712 |
大摩万众创新混合C |
0.8238 |
0.8238 |
0.8123 |
0.8123 |
0.0115 |
1.42% |
2023-08-21 |
011712 |
大摩万众创新混合C |
0.8123 |
0.8123 |
0.8244 |
0.8244 |
-0.0121 |
-1.47% |
2023-08-18 |
011712 |
大摩万众创新混合C |
0.8244 |
0.8244 |
0.8269 |
0.8269 |
-0.0025 |
-0.30% |
2023-08-17 |
011712 |
大摩万众创新混合C |
0.8269 |
0.8269 |
0.8044 |
0.8044 |
0.0225 |
2.80% |
2023-08-16 |
011712 |
大摩万众创新混合C |
0.8044 |
0.8044 |
0.8121 |
0.8121 |
-0.0077 |
-0.95% |
2023-08-15 |
011712 |
大摩万众创新混合C |
0.8121 |
0.8121 |
0.8187 |
0.8187 |
-0.0066 |
-0.81% |
2023-08-14 |
011712 |
大摩万众创新混合C |
0.8187 |
0.8187 |
0.8206 |
0.8206 |
-0.0019 |
-0.23% |
2023-08-11 |
011712 |
大摩万众创新混合C |
0.8206 |
0.8206 |
0.8293 |
0.8293 |
-0.0087 |
-1.05% |
2023-08-10 |
011712 |
大摩万众创新混合C |
0.8293 |
0.8293 |
0.8302 |
0.8302 |
-0.0009 |
-0.11% |
2023-08-09 |
011712 |
大摩万众创新混合C |
0.8302 |
0.8302 |
0.8314 |
0.8314 |
-0.0012 |
-0.14% |
2023-08-08 |
011712 |
大摩万众创新混合C |
0.8314 |
0.8314 |
0.8339 |
0.8339 |
-0.0025 |
-0.30% |
2023-08-07 |
011712 |
大摩万众创新混合C |
0.8339 |
0.8339 |
0.8371 |
0.8371 |
-0.0032 |
-0.38% |
2023-08-04 |
011712 |
大摩万众创新混合C |
0.8371 |
0.8371 |
0.8351 |
0.8351 |
0.0020 |
0.24% |
2023-08-03 |
011712 |
大摩万众创新混合C |
0.8351 |
0.8351 |
0.8369 |
0.8369 |
-0.0018 |
-0.22% |
2023-08-02 |
011712 |
大摩万众创新混合C |
0.8369 |
0.8369 |
0.8387 |
0.8387 |
-0.0018 |
-0.21% |
2023-08-01 |
011712 |
大摩万众创新混合C |
0.8387 |
0.8387 |
0.8323 |
0.8323 |
0.0064 |
0.77% |
2023-07-31 |
011712 |
大摩万众创新混合C |
0.8323 |
0.8323 |
0.8318 |
0.8318 |
0.0005 |
0.06% |
2023-07-28 |
011712 |
大摩万众创新混合C |
0.8318 |
0.8318 |
0.8290 |
0.8290 |
0.0028 |
0.34% |
2023-07-27 |
011712 |
大摩万众创新混合C |
0.8290 |
0.8290 |
0.8411 |
0.8411 |
-0.0121 |
-1.44% |
2023-07-26 |
011712 |
大摩万众创新混合C |
0.8411 |
0.8411 |
0.8487 |
0.8487 |
-0.0076 |
-0.90% |
2023-07-25 |
011712 |
大摩万众创新混合C |
0.8487 |
0.8487 |
0.8414 |
0.8414 |
0.0073 |
0.87% |
2023-07-24 |
011712 |
大摩万众创新混合C |
0.8414 |
0.8414 |
0.8409 |
0.8409 |
0.0005 |
0.06% |
2023-07-21 |
011712 |
大摩万众创新混合C |
0.8409 |
0.8409 |
0.8517 |
0.8517 |
-0.0108 |
-1.27% |
2023-07-20 |
011712 |
大摩万众创新混合C |
0.8517 |
0.8517 |
0.8663 |
0.8663 |
-0.0146 |
-1.69% |
2023-07-19 |
011712 |
大摩万众创新混合C |
0.8663 |
0.8663 |
0.8743 |
0.8743 |
-0.0080 |
-0.92% |
2023-07-18 |
011712 |
大摩万众创新混合C |
0.8743 |
0.8743 |
0.8710 |
0.8710 |
0.0033 |
0.38% |
2023-07-17 |
011712 |
大摩万众创新混合C |
0.8710 |
0.8710 |
0.8784 |
0.8784 |
-0.0074 |
-0.84% |
2023-07-14 |
011712 |
大摩万众创新混合C |
0.8784 |
0.8784 |
0.8793 |
0.8793 |
-0.0009 |
-0.10% |
2023-07-13 |
011712 |
大摩万众创新混合C |
0.8793 |
0.8793 |
0.8829 |
0.8829 |
-0.0036 |
-0.41% |
2023-07-12 |
011712 |
大摩万众创新混合C |
0.8829 |
0.8829 |
0.9069 |
0.9069 |
-0.0240 |
-2.65% |
2023-07-11 |
011712 |
大摩万众创新混合C |
0.9069 |
0.9069 |
0.8944 |
0.8944 |
0.0125 |
1.40% |
2023-07-10 |
011712 |
大摩万众创新混合C |
0.8944 |
0.8944 |
0.8902 |
0.8902 |
0.0042 |
0.47% |
2023-07-07 |
011712 |
大摩万众创新混合C |
0.8902 |
0.8902 |
0.9018 |
0.9018 |
-0.0116 |
-1.29% |
2023-07-06 |
011712 |
大摩万众创新混合C |
0.9018 |
0.9018 |
0.9071 |
0.9071 |
-0.0053 |
-0.58% |
2023-07-05 |
011712 |
大摩万众创新混合C |
0.9071 |
0.9071 |
0.9068 |
0.9068 |
0.0003 |
0.03% |
2023-07-04 |
011712 |
大摩万众创新混合C |
0.9068 |
0.9068 |
0.8944 |
0.8944 |
0.0124 |
1.39% |
2023-07-03 |
011712 |
大摩万众创新混合C |
0.8944 |
0.8944 |
0.8868 |
0.8868 |
0.0076 |
0.86% |
2023-06-30 |
011712 |
大摩万众创新混合C |
0.8868 |
0.8868 |
0.8651 |
0.8651 |
0.0217 |
2.51% |
2023-06-29 |
011712 |
大摩万众创新混合C |
0.8651 |
0.8651 |
0.8494 |
0.8494 |
0.0157 |
1.85% |
2023-06-28 |
011712 |
大摩万众创新混合C |
0.8494 |
0.8494 |
0.8550 |
0.8550 |
-0.0056 |
-0.65% |
2023-06-27 |
011712 |
大摩万众创新混合C |
0.8550 |
0.8550 |
0.8500 |
0.8500 |
0.0050 |
0.59% |
2023-06-26 |
011712 |
大摩万众创新混合C |
0.8500 |
0.8500 |
0.8703 |
0.8703 |
-0.0203 |
-2.33% |
2023-06-21 |
011712 |
大摩万众创新混合C |
0.8703 |
0.8703 |
0.8900 |
0.8900 |
-0.0197 |
-2.21% |
2023-06-20 |
011712 |
大摩万众创新混合C |
0.8900 |
0.8900 |
0.8604 |
0.8604 |
0.0296 |
3.44% |
2023-06-19 |
011712 |
大摩万众创新混合C |
0.8604 |
0.8604 |
0.8520 |
0.8520 |
0.0084 |
0.99% |
2023-06-16 |
011712 |
大摩万众创新混合C |
0.8520 |
0.8520 |
0.8346 |
0.8346 |
0.0174 |
2.08% |
2023-06-15 |
011712 |
大摩万众创新混合C |
0.8346 |
0.8346 |
0.8310 |
0.8310 |
0.0036 |
0.43% |
2023-06-14 |
011712 |
大摩万众创新混合C |
0.8310 |
0.8310 |
0.8261 |
0.8261 |
0.0049 |
0.59% |
2023-06-13 |
011712 |
大摩万众创新混合C |
0.8261 |
0.8261 |
0.8199 |
0.8199 |
0.0062 |
0.76% |
2023-06-12 |
011712 |
大摩万众创新混合C |
0.8199 |
0.8199 |
0.8305 |
0.8305 |
-0.0106 |
-1.28% |
2023-06-09 |
011712 |
大摩万众创新混合C |
0.8305 |
0.8305 |
0.8250 |
0.8250 |
0.0055 |
0.67% |
2023-06-08 |
011712 |
大摩万众创新混合C |
0.8250 |
0.8250 |
0.8375 |
0.8375 |
-0.0125 |
-1.49% |
2023-06-07 |
011712 |
大摩万众创新混合C |
0.8375 |
0.8375 |
0.8370 |
0.8370 |
0.0005 |
0.06% |
2023-06-06 |
011712 |
大摩万众创新混合C |
0.8370 |
0.8370 |
0.8694 |
0.8694 |
-0.0324 |
-3.73% |
2023-06-05 |
011712 |
大摩万众创新混合C |
0.8694 |
0.8694 |
0.8757 |
0.8757 |
-0.0063 |
-0.72% |
2023-06-02 |
011712 |
大摩万众创新混合C |
0.8757 |
0.8757 |
0.8783 |
0.8783 |
-0.0026 |
-0.30% |
2023-06-01 |
011712 |
大摩万众创新混合C |
0.8783 |
0.8783 |
0.8798 |
0.8798 |
-0.0015 |
-0.17% |
2023-05-31 |
011712 |
大摩万众创新混合C |
0.8798 |
0.8798 |
0.8819 |
0.8819 |
-0.0021 |
-0.24% |
2023-05-30 |
011712 |
大摩万众创新混合C |
0.8819 |
0.8819 |
0.8848 |
0.8848 |
-0.0029 |
-0.33% |
2023-05-29 |
011712 |
大摩万众创新混合C |
0.8848 |
0.8848 |
0.8768 |
0.8768 |
0.0080 |
0.91% |
2023-05-26 |
011712 |
大摩万众创新混合C |
0.8768 |
0.8768 |
0.8733 |
0.8733 |
0.0035 |
0.40% |
2023-05-25 |
011712 |
大摩万众创新混合C |
0.8733 |
0.8733 |
0.8659 |
0.8659 |
0.0074 |
0.85% |
2023-05-24 |
011712 |
大摩万众创新混合C |
0.8659 |
0.8659 |
0.8604 |
0.8604 |
0.0055 |
0.64% |
2023-05-23 |
011712 |
大摩万众创新混合C |
0.8604 |
0.8604 |
0.8696 |
0.8696 |
-0.0092 |
-1.06% |
2023-05-22 |
011712 |
大摩万众创新混合C |
0.8696 |
0.8696 |
0.8707 |
0.8707 |
-0.0011 |
-0.13% |
2023-05-19 |
011712 |
大摩万众创新混合C |
0.8707 |
0.8707 |
0.8559 |
0.8559 |
0.0148 |
1.73% |
2023-05-18 |
011712 |
大摩万众创新混合C |
0.8559 |
0.8559 |
0.8536 |
0.8536 |
0.0023 |
0.27% |
2023-05-17 |
011712 |
大摩万众创新混合C |
0.8536 |
0.8536 |
0.8388 |
0.8388 |
0.0148 |
1.76% |
2023-05-16 |
011712 |
大摩万众创新混合C |
0.8388 |
0.8388 |
0.8461 |
0.8461 |
-0.0073 |
-0.86% |
2023-05-15 |
011712 |
大摩万众创新混合C |
0.8461 |
0.8461 |
0.8311 |
0.8311 |
0.0150 |
1.80% |
2023-05-12 |
011712 |
大摩万众创新混合C |
0.8311 |
0.8311 |
0.8489 |
0.8489 |
-0.0178 |
-2.10% |
2023-05-11 |
011712 |
大摩万众创新混合C |
0.8489 |
0.8489 |
0.8540 |
0.8540 |
-0.0051 |
-0.60% |
2023-05-10 |
011712 |
大摩万众创新混合C |
0.8540 |
0.8540 |
0.8586 |
0.8586 |
-0.0046 |
-0.54% |
2023-05-09 |
011712 |
大摩万众创新混合C |
0.8586 |
0.8586 |
0.8869 |
0.8869 |
-0.0283 |
-3.19% |
2023-05-08 |
011712 |
大摩万众创新混合C |
0.8869 |
0.8869 |
0.8812 |
0.8812 |
0.0057 |
0.65% |
2023-05-05 |
011712 |
大摩万众创新混合C |
0.8812 |
0.8812 |
0.8944 |
0.8944 |
-0.0132 |
-1.48% |
2023-05-04 |
011712 |
大摩万众创新混合C |
0.8944 |
0.8944 |
0.9136 |
0.9136 |
-0.0192 |
-2.10% |
2023-04-28 |
011712 |
大摩万众创新混合C |
0.9136 |
0.9136 |
0.9052 |
0.9052 |
0.0084 |
0.93% |
2023-04-27 |
011712 |
大摩万众创新混合C |
0.9052 |
0.9052 |
0.8895 |
0.8895 |
0.0157 |
1.77% |