华泰柏瑞中证港股通50ETF联接C基金净值查询(012152)
今天最新净值
0.8111
-0.0107 -1.3000%
2024-04-26
- 累计净值:0.8111
- 成立日期:2021-09-28
- 基金类型:
- 成立份额:
- 最近份额:0.2239亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:何琦 李茜
今年以来华泰柏瑞中证港股通50ETF联接C基金净值查询
今年以来,华泰柏瑞中证港股通50ETF联接C(012152)基金累计收益率-1.68%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8520 |
0.8520 |
0.8371 |
0.8371 |
0.0149 |
1.78% |
2024-04-25 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8371 |
0.8371 |
0.8336 |
0.8336 |
0.0035 |
0.42% |
2024-04-24 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8336 |
0.8336 |
0.8179 |
0.8179 |
0.0157 |
1.92% |
2024-04-23 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8179 |
0.8179 |
0.8028 |
0.8028 |
0.0151 |
1.88% |
2024-04-22 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8028 |
0.8028 |
0.7892 |
0.7892 |
0.0136 |
1.72% |
2024-04-19 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7892 |
0.7892 |
0.7966 |
0.7966 |
-0.0074 |
-0.93% |
2024-04-18 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7966 |
0.7966 |
0.7890 |
0.7890 |
0.0076 |
0.96% |
2024-04-17 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
0.0000 |
0.00% |
2024-04-16 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7890 |
0.7890 |
0.8035 |
0.8035 |
-0.0145 |
-1.80% |
2024-04-15 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8035 |
0.8035 |
0.8087 |
0.8087 |
-0.0052 |
-0.64% |
|
2024-04-11 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8245 |
0.8245 |
0.8280 |
0.8280 |
-0.0035 |
-0.42% |
2024-04-10 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8280 |
0.8280 |
0.8166 |
0.8166 |
0.0114 |
1.40% |
2024-04-09 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8166 |
0.8166 |
0.8125 |
0.8125 |
0.0041 |
0.50% |
2024-04-08 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8125 |
0.8125 |
0.8115 |
0.8115 |
0.0010 |
0.12% |
2024-04-03 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8115 |
0.8115 |
0.8223 |
0.8223 |
-0.0108 |
-1.31% |
2024-04-02 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8223 |
0.8223 |
0.8039 |
0.8039 |
0.0184 |
2.29% |
2024-04-01 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8039 |
0.8039 |
0.8040 |
0.8040 |
-0.0001 |
-0.01% |
2024-03-29 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8040 |
0.8040 |
0.8042 |
0.8042 |
-0.0002 |
-0.02% |
2024-03-28 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8042 |
0.8042 |
0.8003 |
0.8003 |
0.0039 |
0.49% |
2024-03-27 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8003 |
0.8003 |
0.8097 |
0.8097 |
-0.0094 |
-1.16% |
2024-03-26 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8097 |
0.8097 |
0.8013 |
0.8013 |
0.0084 |
1.05% |
2024-03-25 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8013 |
0.8013 |
0.8014 |
0.8014 |
-0.0001 |
-0.01% |
2024-03-22 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8014 |
0.8014 |
0.8165 |
0.8165 |
-0.0151 |
-1.85% |
2024-03-21 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8165 |
0.8165 |
0.8029 |
0.8029 |
0.0136 |
1.69% |
2024-03-20 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
0.0000 |
0.00% |
|
2024-03-19 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8029 |
0.8029 |
0.8120 |
0.8120 |
-0.0091 |
-1.12% |
2024-03-18 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8120 |
0.8120 |
0.8111 |
0.8111 |
0.0009 |
0.11% |
2024-03-15 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8111 |
0.8111 |
0.8218 |
0.8218 |
-0.0107 |
-1.30% |
2024-03-14 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8218 |
0.8218 |
0.8274 |
0.8274 |
-0.0056 |
-0.68% |
2024-03-13 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8274 |
0.8274 |
0.8280 |
0.8280 |
-0.0006 |
-0.07% |
2024-03-12 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8280 |
0.8280 |
0.8054 |
0.8054 |
0.0226 |
2.81% |
2024-03-11 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8054 |
0.8054 |
0.7963 |
0.7963 |
0.0091 |
1.14% |
2024-03-08 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7963 |
0.7963 |
0.7906 |
0.7906 |
0.0057 |
0.72% |
2024-03-07 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7906 |
0.7906 |
0.7985 |
0.7985 |
-0.0079 |
-0.99% |
2024-03-06 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7985 |
0.7985 |
0.7873 |
0.7873 |
0.0112 |
1.42% |
2024-03-05 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7873 |
0.7873 |
0.8050 |
0.8050 |
-0.0177 |
-2.20% |
2024-03-04 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8050 |
0.8050 |
0.8042 |
0.8042 |
0.0008 |
0.10% |
2024-03-01 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8042 |
0.8042 |
0.8014 |
0.8014 |
0.0028 |
0.35% |
2024-02-29 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8014 |
0.8014 |
0.8016 |
0.8016 |
-0.0002 |
-0.02% |
2024-02-28 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8016 |
0.8016 |
0.8124 |
0.8124 |
-0.0108 |
-1.33% |
2024-02-27 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8124 |
0.8124 |
0.8063 |
0.8063 |
0.0061 |
0.76% |
2024-02-26 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8063 |
0.8063 |
0.8105 |
0.8105 |
-0.0042 |
-0.52% |
2024-02-23 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8105 |
0.8105 |
0.8102 |
0.8102 |
0.0003 |
0.04% |
2024-02-22 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8102 |
0.8102 |
0.8014 |
0.8014 |
0.0088 |
1.10% |
2024-02-21 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8014 |
0.8014 |
0.7905 |
0.7905 |
0.0109 |
1.38% |
2024-02-20 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7905 |
0.7905 |
0.7864 |
0.7864 |
0.0041 |
0.52% |
2024-02-19 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7864 |
0.7864 |
0.7760 |
0.7760 |
0.0104 |
1.34% |
2024-02-08 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7760 |
0.7760 |
0.7820 |
0.7820 |
-0.0060 |
-0.77% |
2024-02-07 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7820 |
0.7820 |
0.7813 |
0.7813 |
0.0007 |
0.09% |
2024-02-06 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7813 |
0.7813 |
0.7566 |
0.7566 |
0.0247 |
3.26% |
2024-02-05 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7566 |
0.7566 |
0.7565 |
0.7565 |
0.0001 |
0.01% |
2024-02-02 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7565 |
0.7565 |
0.7584 |
0.7584 |
-0.0019 |
-0.25% |
2024-02-01 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7584 |
0.7584 |
0.7565 |
0.7565 |
0.0019 |
0.25% |
2024-01-31 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7565 |
0.7565 |
0.7662 |
0.7662 |
-0.0097 |
-1.27% |
2024-01-30 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7662 |
0.7662 |
0.7826 |
0.7826 |
-0.0164 |
-2.10% |
2024-01-29 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7826 |
0.7826 |
0.7771 |
0.7771 |
0.0055 |
0.71% |
2024-01-26 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7771 |
0.7771 |
0.7863 |
0.7863 |
-0.0092 |
-1.17% |
2024-01-25 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7863 |
0.7863 |
0.7738 |
0.7738 |
0.0125 |
1.62% |
2024-01-24 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7738 |
0.7738 |
0.7528 |
0.7528 |
0.0210 |
2.79% |
2024-01-23 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7528 |
0.7528 |
0.7352 |
0.7352 |
0.0176 |
2.39% |
2024-01-22 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7352 |
0.7352 |
0.7520 |
0.7520 |
-0.0168 |
-2.23% |
2024-01-19 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7520 |
0.7520 |
0.7545 |
0.7545 |
-0.0025 |
-0.33% |
2024-01-18 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7545 |
0.7545 |
0.7498 |
0.7498 |
0.0047 |
0.63% |
2024-01-17 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7498 |
0.7498 |
0.7755 |
0.7755 |
-0.0257 |
-3.31% |
2024-01-16 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7755 |
0.7755 |
0.7912 |
0.7912 |
-0.0157 |
-1.98% |
2024-01-15 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7912 |
0.7912 |
0.7912 |
0.7912 |
0.0000 |
0.00% |
2024-01-12 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7912 |
0.7912 |
0.7953 |
0.7953 |
-0.0041 |
-0.52% |
2024-01-11 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7953 |
0.7953 |
0.7863 |
0.7863 |
0.0090 |
1.14% |
2024-01-10 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7863 |
0.7863 |
0.7903 |
0.7903 |
-0.0040 |
-0.51% |
2024-01-09 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7903 |
0.7903 |
0.7906 |
0.7906 |
-0.0003 |
-0.04% |
2024-01-08 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.7906 |
0.7906 |
0.8039 |
0.8039 |
-0.0133 |
-1.65% |
2024-01-05 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8039 |
0.8039 |
0.8083 |
0.8083 |
-0.0044 |
-0.54% |
2024-01-04 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8083 |
0.8083 |
0.8094 |
0.8094 |
-0.0011 |
-0.14% |
2024-01-03 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8094 |
0.8094 |
0.8124 |
0.8124 |
-0.0030 |
-0.37% |
2024-01-02 |
012152 |
华泰柏瑞中证港股通50ETF联接C |
0.8124 |
0.8124 |
0.8250 |
0.8250 |
-0.0126 |
-1.53% |