中银恒泰9个月持有期债券C基金净值查询(012192)
今天最新净值
0.9752
0.0019 0.2000%
2024-04-26
盘中实时估值(仅供参考)
0.9754
0.0002 0.0238%
- 累计净值:0.9752
- 成立日期:2021-05-12
- 基金类型:
- 成立份额:
- 最近份额:4.4672亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:白洁 杨亦然
近一年,中银恒泰9个月持有期债券C(012192)基金累计收益率-0.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9752 |
0.9752 |
0.9733 |
0.9733 |
0.0019 |
0.20% |
2024-04-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9733 |
0.9733 |
0.9734 |
0.9734 |
-0.0001 |
-0.01% |
2024-04-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9734 |
0.9734 |
0.9736 |
0.9736 |
-0.0002 |
-0.02% |
2024-04-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9736 |
0.9736 |
0.9747 |
0.9747 |
-0.0011 |
-0.11% |
2024-04-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9747 |
0.9747 |
0.9750 |
0.9750 |
-0.0003 |
-0.03% |
2024-04-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9750 |
0.9750 |
0.9751 |
0.9751 |
-0.0001 |
-0.01% |
2024-04-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9751 |
0.9751 |
0.9732 |
0.9732 |
0.0019 |
0.20% |
2024-04-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9732 |
0.9732 |
0.9702 |
0.9702 |
0.0030 |
0.31% |
2024-04-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9702 |
0.9702 |
0.9724 |
0.9724 |
-0.0022 |
-0.23% |
2024-04-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9724 |
0.9724 |
0.9706 |
0.9706 |
0.0018 |
0.19% |
|
2024-04-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9706 |
0.9706 |
0.9697 |
0.9697 |
0.0009 |
0.09% |
2024-04-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9697 |
0.9697 |
0.9700 |
0.9700 |
-0.0003 |
-0.03% |
2024-04-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9700 |
0.9700 |
0.9703 |
0.9703 |
-0.0003 |
-0.03% |
2024-04-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9703 |
0.9703 |
0.9693 |
0.9693 |
0.0010 |
0.10% |
2024-04-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9693 |
0.9693 |
0.9719 |
0.9719 |
-0.0026 |
-0.27% |
2024-04-03 |
012192 |
中银恒泰9个月持有期债券C |
0.9719 |
0.9719 |
0.9706 |
0.9706 |
0.0013 |
0.13% |
2024-04-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9706 |
0.9706 |
0.9713 |
0.9713 |
-0.0007 |
-0.07% |
2024-04-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9713 |
0.9713 |
0.9701 |
0.9701 |
0.0012 |
0.12% |
2024-03-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9701 |
0.9701 |
0.9667 |
0.9667 |
0.0034 |
0.35% |
2024-03-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9667 |
0.9667 |
0.9659 |
0.9659 |
0.0008 |
0.08% |
2024-03-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9659 |
0.9659 |
0.9664 |
0.9664 |
-0.0005 |
-0.05% |
2024-03-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9664 |
0.9664 |
0.9659 |
0.9659 |
0.0005 |
0.05% |
2024-03-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9659 |
0.9659 |
0.9673 |
0.9673 |
-0.0014 |
-0.14% |
2024-03-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9673 |
0.9673 |
0.9682 |
0.9682 |
-0.0009 |
-0.09% |
2024-03-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9682 |
0.9682 |
0.9673 |
0.9673 |
0.0009 |
0.09% |
|
2024-03-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9673 |
0.9673 |
0.9668 |
0.9668 |
0.0005 |
0.05% |
2024-03-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9668 |
0.9668 |
0.9676 |
0.9676 |
-0.0008 |
-0.08% |
2024-03-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9676 |
0.9676 |
0.9661 |
0.9661 |
0.0015 |
0.16% |
2024-03-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9661 |
0.9661 |
0.9652 |
0.9652 |
0.0009 |
0.09% |
2024-03-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9652 |
0.9652 |
0.9656 |
0.9656 |
-0.0004 |
-0.04% |
2024-03-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9656 |
0.9656 |
0.9663 |
0.9663 |
-0.0007 |
-0.07% |
2024-03-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9676 |
0.9676 |
-0.0013 |
-0.13% |
2024-03-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9676 |
0.9676 |
0.9663 |
0.9663 |
0.0013 |
0.13% |
2024-03-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9666 |
0.9666 |
-0.0003 |
-0.03% |
2024-03-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9666 |
0.9666 |
0.9663 |
0.9663 |
0.0003 |
0.03% |
2024-03-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9652 |
0.9652 |
0.0011 |
0.11% |
2024-03-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9652 |
0.9652 |
0.9664 |
0.9664 |
-0.0012 |
-0.12% |
2024-03-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9664 |
0.9664 |
0.9664 |
0.9664 |
0.0000 |
0.00% |
2024-03-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9664 |
0.9664 |
0.9663 |
0.9663 |
0.0001 |
0.01% |
2024-02-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9628 |
0.9628 |
0.0035 |
0.36% |
2024-02-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9628 |
0.9628 |
0.9663 |
0.9663 |
-0.0035 |
-0.36% |
2024-02-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9642 |
0.9642 |
0.0021 |
0.22% |
2024-02-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9642 |
0.9642 |
0.9650 |
0.9650 |
-0.0008 |
-0.08% |
2024-02-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9650 |
0.9650 |
0.9647 |
0.9647 |
0.0003 |
0.03% |
2024-02-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9647 |
0.9647 |
0.9631 |
0.9631 |
0.0016 |
0.17% |
2024-02-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9631 |
0.9631 |
0.9608 |
0.9608 |
0.0023 |
0.24% |
2024-02-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9608 |
0.9608 |
0.9589 |
0.9589 |
0.0019 |
0.20% |
2024-02-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9589 |
0.9589 |
0.9573 |
0.9573 |
0.0016 |
0.17% |
2024-02-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9573 |
0.9573 |
0.9553 |
0.9553 |
0.0020 |
0.21% |
2024-02-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9553 |
0.9553 |
0.9524 |
0.9524 |
0.0029 |
0.30% |
2024-02-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9524 |
0.9524 |
0.9447 |
0.9447 |
0.0077 |
0.82% |
2024-02-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9447 |
0.9447 |
0.9471 |
0.9471 |
-0.0024 |
-0.25% |
2024-02-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9471 |
0.9471 |
0.9484 |
0.9484 |
-0.0013 |
-0.14% |
2024-02-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9484 |
0.9484 |
0.9474 |
0.9474 |
0.0010 |
0.11% |
2024-01-31 |
012192 |
中银恒泰9个月持有期债券C |
0.9474 |
0.9474 |
0.9494 |
0.9494 |
-0.0020 |
-0.21% |
2024-01-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9494 |
0.9494 |
0.9523 |
0.9523 |
-0.0029 |
-0.30% |
2024-01-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9523 |
0.9523 |
0.9548 |
0.9548 |
-0.0025 |
-0.26% |
2024-01-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9548 |
0.9548 |
0.9552 |
0.9552 |
-0.0004 |
-0.04% |
2024-01-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9552 |
0.9552 |
0.9520 |
0.9520 |
0.0032 |
0.34% |
2024-01-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9520 |
0.9520 |
0.9498 |
0.9498 |
0.0022 |
0.23% |
2024-01-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9498 |
0.9498 |
0.9488 |
0.9488 |
0.0010 |
0.11% |
2024-01-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9488 |
0.9488 |
0.9557 |
0.9557 |
-0.0069 |
-0.72% |
2024-01-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9557 |
0.9557 |
0.9563 |
0.9563 |
-0.0006 |
-0.06% |
2024-01-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9563 |
0.9563 |
0.9555 |
0.9555 |
0.0008 |
0.08% |
2024-01-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9555 |
0.9555 |
0.9595 |
0.9595 |
-0.0040 |
-0.42% |
2024-01-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9595 |
0.9595 |
0.9592 |
0.9592 |
0.0003 |
0.03% |
2024-01-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9592 |
0.9592 |
0.9581 |
0.9581 |
0.0011 |
0.11% |
2024-01-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9581 |
0.9581 |
0.9579 |
0.9579 |
0.0002 |
0.02% |
2024-01-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9579 |
0.9579 |
0.9562 |
0.9562 |
0.0017 |
0.18% |
2024-01-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9562 |
0.9562 |
0.9558 |
0.9558 |
0.0004 |
0.04% |
2024-01-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9558 |
0.9558 |
0.9539 |
0.9539 |
0.0019 |
0.20% |
2024-01-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9539 |
0.9539 |
0.9577 |
0.9577 |
-0.0038 |
-0.40% |
2024-01-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9577 |
0.9577 |
0.9588 |
0.9588 |
-0.0011 |
-0.11% |
2024-01-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9588 |
0.9588 |
0.9599 |
0.9599 |
-0.0011 |
-0.11% |
2024-01-03 |
012192 |
中银恒泰9个月持有期债券C |
0.9599 |
0.9599 |
0.9612 |
0.9612 |
-0.0013 |
-0.14% |
2024-01-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9612 |
0.9612 |
0.9618 |
0.9618 |
-0.0006 |
-0.06% |
2023-12-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9618 |
0.9618 |
0.9597 |
0.9597 |
0.0021 |
0.22% |
2023-12-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9597 |
0.9597 |
0.9555 |
0.9555 |
0.0042 |
0.44% |
2023-12-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9555 |
0.9555 |
0.9536 |
0.9536 |
0.0019 |
0.20% |
2023-12-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9536 |
0.9536 |
0.9551 |
0.9551 |
-0.0015 |
-0.16% |
2023-12-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9551 |
0.9551 |
0.9551 |
0.9551 |
0.0000 |
0.00% |
2023-12-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9551 |
0.9551 |
0.9566 |
0.9566 |
-0.0015 |
-0.16% |
2023-12-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9566 |
0.9566 |
0.9546 |
0.9546 |
0.0020 |
0.21% |
2023-12-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9546 |
0.9546 |
0.9566 |
0.9566 |
-0.0020 |
-0.21% |
2023-12-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9566 |
0.9566 |
0.9568 |
0.9568 |
-0.0002 |
-0.02% |
2023-12-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9568 |
0.9568 |
0.9582 |
0.9582 |
-0.0014 |
-0.15% |
2023-12-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9582 |
0.9582 |
0.9584 |
0.9584 |
-0.0002 |
-0.02% |
2023-12-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9584 |
0.9584 |
0.9589 |
0.9589 |
-0.0005 |
-0.05% |
2023-12-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9589 |
0.9589 |
0.9614 |
0.9614 |
-0.0025 |
-0.26% |
2023-12-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9614 |
0.9614 |
0.9610 |
0.9610 |
0.0004 |
0.04% |
2023-12-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9610 |
0.9610 |
0.9594 |
0.9594 |
0.0016 |
0.17% |
2023-12-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9594 |
0.9594 |
0.9606 |
0.9606 |
-0.0012 |
-0.12% |
2023-12-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9606 |
0.9606 |
0.9605 |
0.9605 |
0.0001 |
0.01% |
2023-12-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9605 |
0.9605 |
0.9606 |
0.9606 |
-0.0001 |
-0.01% |
2023-12-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9606 |
0.9606 |
0.9641 |
0.9641 |
-0.0035 |
-0.36% |
2023-12-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9641 |
0.9641 |
0.9639 |
0.9639 |
0.0002 |
0.02% |
2023-12-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9639 |
0.9639 |
0.9637 |
0.9637 |
0.0002 |
0.02% |
2023-11-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9637 |
0.9637 |
0.9625 |
0.9625 |
0.0012 |
0.12% |
2023-11-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9625 |
0.9625 |
0.9632 |
0.9632 |
-0.0007 |
-0.07% |
2023-11-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9632 |
0.9632 |
0.9624 |
0.9624 |
0.0008 |
0.08% |
2023-11-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9624 |
0.9624 |
0.9635 |
0.9635 |
-0.0011 |
-0.11% |
2023-11-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9635 |
0.9635 |
0.9652 |
0.9652 |
-0.0017 |
-0.18% |
2023-11-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9652 |
0.9652 |
0.9656 |
0.9656 |
-0.0004 |
-0.04% |
2023-11-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9656 |
0.9656 |
0.9686 |
0.9686 |
-0.0030 |
-0.31% |
2023-11-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9683 |
0.9683 |
0.9675 |
0.9675 |
0.0008 |
0.08% |
2023-11-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9675 |
0.9675 |
0.9676 |
0.9676 |
-0.0001 |
-0.01% |
2023-11-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9676 |
0.9676 |
0.9697 |
0.9697 |
-0.0021 |
-0.22% |
2023-11-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9697 |
0.9697 |
0.9681 |
0.9681 |
0.0016 |
0.17% |
2023-11-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9681 |
0.9681 |
0.9660 |
0.9660 |
0.0021 |
0.22% |
2023-11-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9660 |
0.9660 |
0.9661 |
0.9661 |
-0.0001 |
-0.01% |
2023-11-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9661 |
0.9661 |
0.9677 |
0.9677 |
-0.0016 |
-0.17% |
2023-11-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9677 |
0.9677 |
0.9691 |
0.9691 |
-0.0014 |
-0.14% |
2023-11-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9691 |
0.9691 |
0.9694 |
0.9694 |
-0.0003 |
-0.03% |
2023-11-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9694 |
0.9694 |
0.9691 |
0.9691 |
0.0003 |
0.03% |
2023-11-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9691 |
0.9691 |
0.9642 |
0.9642 |
0.0049 |
0.51% |
2023-11-03 |
012192 |
中银恒泰9个月持有期债券C |
0.9642 |
0.9642 |
0.9619 |
0.9619 |
0.0023 |
0.24% |
2023-11-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9619 |
0.9619 |
0.9630 |
0.9630 |
-0.0011 |
-0.11% |
2023-11-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9630 |
0.9630 |
0.9637 |
0.9637 |
-0.0007 |
-0.07% |
2023-10-31 |
012192 |
中银恒泰9个月持有期债券C |
0.9637 |
0.9637 |
0.9651 |
0.9651 |
-0.0014 |
-0.15% |
2023-10-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9651 |
0.9651 |
0.9649 |
0.9649 |
0.0002 |
0.02% |
2023-10-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9649 |
0.9649 |
0.9609 |
0.9609 |
0.0040 |
0.42% |
2023-10-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9609 |
0.9609 |
0.9601 |
0.9601 |
0.0008 |
0.08% |
2023-10-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9601 |
0.9601 |
0.9594 |
0.9594 |
0.0007 |
0.07% |
2023-10-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9594 |
0.9594 |
0.9549 |
0.9549 |
0.0045 |
0.47% |
2023-10-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9549 |
0.9549 |
0.9591 |
0.9591 |
-0.0042 |
-0.44% |
2023-10-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9591 |
0.9591 |
0.9600 |
0.9600 |
-0.0009 |
-0.09% |
2023-10-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9600 |
0.9600 |
0.9634 |
0.9634 |
-0.0034 |
-0.35% |
2023-10-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9634 |
0.9634 |
0.9663 |
0.9663 |
-0.0029 |
-0.30% |
2023-10-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
0.0000 |
0.00% |
2023-10-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9663 |
0.9663 |
0.9675 |
0.9675 |
-0.0012 |
-0.12% |
2023-10-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9675 |
0.9675 |
0.9692 |
0.9692 |
-0.0017 |
-0.18% |
2023-10-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9692 |
0.9692 |
0.9680 |
0.9680 |
0.0012 |
0.12% |
2023-10-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9680 |
0.9680 |
0.9698 |
0.9698 |
-0.0018 |
-0.19% |
2023-10-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9698 |
0.9698 |
0.9720 |
0.9720 |
-0.0022 |
-0.23% |
2023-10-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9720 |
0.9720 |
0.9736 |
0.9736 |
-0.0016 |
-0.16% |
2023-09-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9736 |
0.9736 |
0.9726 |
0.9726 |
0.0010 |
0.10% |
2023-09-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9726 |
0.9726 |
0.9720 |
0.9720 |
0.0006 |
0.06% |
2023-09-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9720 |
0.9720 |
0.9723 |
0.9723 |
-0.0003 |
-0.03% |
2023-09-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9723 |
0.9723 |
0.9737 |
0.9737 |
-0.0014 |
-0.14% |
2023-09-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9737 |
0.9737 |
0.9699 |
0.9699 |
0.0038 |
0.39% |
2023-09-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9699 |
0.9699 |
0.9717 |
0.9717 |
-0.0018 |
-0.19% |
2023-09-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9717 |
0.9717 |
0.9721 |
0.9721 |
-0.0004 |
-0.04% |
2023-09-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9721 |
0.9721 |
0.9733 |
0.9733 |
-0.0012 |
-0.12% |
2023-09-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9733 |
0.9733 |
0.9725 |
0.9725 |
0.0008 |
0.08% |
2023-09-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9725 |
0.9725 |
0.9721 |
0.9721 |
0.0004 |
0.04% |
2023-09-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9721 |
0.9721 |
0.9727 |
0.9727 |
-0.0006 |
-0.06% |
2023-09-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9727 |
0.9727 |
0.9747 |
0.9747 |
-0.0020 |
-0.21% |
2023-09-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9747 |
0.9747 |
0.9750 |
0.9750 |
-0.0003 |
-0.03% |
2023-09-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9750 |
0.9750 |
0.9733 |
0.9733 |
0.0017 |
0.17% |
2023-09-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9733 |
0.9733 |
0.9746 |
0.9746 |
-0.0013 |
-0.13% |
2023-09-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9746 |
0.9746 |
0.9780 |
0.9780 |
-0.0034 |
-0.35% |
2023-09-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9780 |
0.9780 |
0.9794 |
0.9794 |
-0.0014 |
-0.14% |
2023-09-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9794 |
0.9794 |
0.9810 |
0.9810 |
-0.0016 |
-0.16% |
2023-09-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9810 |
0.9810 |
0.9788 |
0.9788 |
0.0022 |
0.22% |
2023-09-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9788 |
0.9788 |
0.9786 |
0.9786 |
0.0002 |
0.02% |
2023-08-31 |
012192 |
中银恒泰9个月持有期债券C |
0.9786 |
0.9786 |
0.9794 |
0.9794 |
-0.0008 |
-0.08% |
2023-08-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9794 |
0.9794 |
0.9791 |
0.9791 |
0.0003 |
0.03% |
2023-08-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9791 |
0.9791 |
0.9757 |
0.9757 |
0.0034 |
0.35% |
2023-08-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9757 |
0.9757 |
0.9752 |
0.9752 |
0.0005 |
0.05% |
2023-08-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9752 |
0.9752 |
0.9780 |
0.9780 |
-0.0028 |
-0.29% |
2023-08-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9780 |
0.9780 |
0.9749 |
0.9749 |
0.0031 |
0.32% |
2023-08-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9749 |
0.9749 |
0.9778 |
0.9778 |
-0.0029 |
-0.30% |
2023-08-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9778 |
0.9778 |
0.9771 |
0.9771 |
0.0007 |
0.07% |
2023-08-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9771 |
0.9771 |
0.9803 |
0.9803 |
-0.0032 |
-0.33% |
2023-08-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9803 |
0.9803 |
0.9826 |
0.9826 |
-0.0023 |
-0.23% |
2023-08-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9826 |
0.9826 |
0.9814 |
0.9814 |
0.0012 |
0.12% |
2023-08-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9814 |
0.9814 |
0.9829 |
0.9829 |
-0.0015 |
-0.15% |
2023-08-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9829 |
0.9829 |
0.9828 |
0.9828 |
0.0001 |
0.01% |
2023-08-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9828 |
0.9828 |
0.9831 |
0.9831 |
-0.0003 |
-0.03% |
2023-08-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9831 |
0.9831 |
0.9873 |
0.9873 |
-0.0042 |
-0.43% |
2023-08-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9873 |
0.9873 |
0.9866 |
0.9866 |
0.0007 |
0.07% |
2023-08-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9866 |
0.9866 |
0.9887 |
0.9887 |
-0.0021 |
-0.21% |
2023-08-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9887 |
0.9887 |
0.9894 |
0.9894 |
-0.0007 |
-0.07% |
2023-08-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9894 |
0.9894 |
0.9901 |
0.9901 |
-0.0007 |
-0.07% |
2023-08-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9901 |
0.9901 |
0.9890 |
0.9890 |
0.0011 |
0.11% |
2023-08-03 |
012192 |
中银恒泰9个月持有期债券C |
0.9890 |
0.9890 |
0.9871 |
0.9871 |
0.0019 |
0.19% |
2023-08-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9871 |
0.9871 |
0.9878 |
0.9878 |
-0.0007 |
-0.07% |
2023-08-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9878 |
0.9878 |
0.9897 |
0.9897 |
-0.0019 |
-0.19% |
2023-07-31 |
012192 |
中银恒泰9个月持有期债券C |
0.9897 |
0.9897 |
0.9905 |
0.9905 |
-0.0008 |
-0.08% |
2023-07-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9905 |
0.9905 |
0.9845 |
0.9845 |
0.0060 |
0.61% |
2023-07-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9845 |
0.9845 |
0.9852 |
0.9852 |
-0.0007 |
-0.07% |
2023-07-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9852 |
0.9852 |
0.9870 |
0.9870 |
-0.0018 |
-0.18% |
2023-07-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9870 |
0.9870 |
0.9832 |
0.9832 |
0.0038 |
0.39% |
2023-07-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9832 |
0.9832 |
0.9832 |
0.9832 |
0.0000 |
0.00% |
2023-07-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9832 |
0.9832 |
0.9837 |
0.9837 |
-0.0005 |
-0.05% |
2023-07-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9837 |
0.9837 |
0.9865 |
0.9865 |
-0.0028 |
-0.28% |
2023-07-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9865 |
0.9865 |
0.9856 |
0.9856 |
0.0009 |
0.09% |
2023-07-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9856 |
0.9856 |
0.9860 |
0.9860 |
-0.0004 |
-0.04% |
2023-07-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9860 |
0.9860 |
0.9870 |
0.9870 |
-0.0010 |
-0.10% |
2023-07-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9870 |
0.9870 |
0.9879 |
0.9879 |
-0.0009 |
-0.09% |
2023-07-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9879 |
0.9879 |
0.9848 |
0.9848 |
0.0031 |
0.31% |
2023-07-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9848 |
0.9848 |
0.9868 |
0.9868 |
-0.0020 |
-0.20% |
2023-07-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9868 |
0.9868 |
0.9854 |
0.9854 |
0.0014 |
0.14% |
2023-07-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9854 |
0.9854 |
0.9859 |
0.9859 |
-0.0005 |
-0.05% |
2023-07-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9859 |
0.9859 |
0.9860 |
0.9860 |
-0.0001 |
-0.01% |
2023-07-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9860 |
0.9860 |
0.9868 |
0.9868 |
-0.0008 |
-0.08% |
2023-07-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9868 |
0.9868 |
0.9888 |
0.9888 |
-0.0020 |
-0.20% |
2023-07-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9888 |
0.9888 |
0.9891 |
0.9891 |
-0.0003 |
-0.03% |
2023-07-03 |
012192 |
中银恒泰9个月持有期债券C |
0.9891 |
0.9891 |
0.9911 |
0.9911 |
-0.0020 |
-0.20% |
2023-06-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9911 |
0.9911 |
0.9897 |
0.9897 |
0.0014 |
0.14% |
2023-06-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9897 |
0.9897 |
0.9881 |
0.9881 |
0.0016 |
0.16% |
2023-06-28 |
012192 |
中银恒泰9个月持有期债券C |
0.9881 |
0.9881 |
0.9885 |
0.9885 |
-0.0004 |
-0.04% |
2023-06-27 |
012192 |
中银恒泰9个月持有期债券C |
0.9885 |
0.9885 |
0.9847 |
0.9847 |
0.0038 |
0.39% |
2023-06-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9847 |
0.9847 |
0.9893 |
0.9893 |
-0.0046 |
-0.46% |
2023-06-21 |
012192 |
中银恒泰9个月持有期债券C |
0.9893 |
0.9893 |
0.9946 |
0.9946 |
-0.0053 |
-0.53% |
2023-06-20 |
012192 |
中银恒泰9个月持有期债券C |
0.9946 |
0.9946 |
0.9934 |
0.9934 |
0.0012 |
0.12% |
2023-06-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9934 |
0.9934 |
0.9943 |
0.9943 |
-0.0009 |
-0.09% |
2023-06-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9943 |
0.9943 |
0.9936 |
0.9936 |
0.0007 |
0.07% |
2023-06-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9936 |
0.9936 |
0.9918 |
0.9918 |
0.0018 |
0.18% |
2023-06-14 |
012192 |
中银恒泰9个月持有期债券C |
0.9918 |
0.9918 |
0.9902 |
0.9902 |
0.0016 |
0.16% |
2023-06-13 |
012192 |
中银恒泰9个月持有期债券C |
0.9902 |
0.9902 |
0.9892 |
0.9892 |
0.0010 |
0.10% |
2023-06-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9892 |
0.9892 |
0.9872 |
0.9872 |
0.0020 |
0.20% |
2023-06-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9872 |
0.9872 |
0.9850 |
0.9850 |
0.0022 |
0.22% |
2023-06-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9850 |
0.9850 |
0.9847 |
0.9847 |
0.0003 |
0.03% |
2023-06-07 |
012192 |
中银恒泰9个月持有期债券C |
0.9847 |
0.9847 |
0.9843 |
0.9843 |
0.0004 |
0.04% |
2023-06-06 |
012192 |
中银恒泰9个月持有期债券C |
0.9843 |
0.9843 |
0.9866 |
0.9866 |
-0.0023 |
-0.23% |
2023-06-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9866 |
0.9866 |
0.9868 |
0.9868 |
-0.0002 |
-0.02% |
2023-06-02 |
012192 |
中银恒泰9个月持有期债券C |
0.9868 |
0.9868 |
0.9836 |
0.9836 |
0.0032 |
0.33% |
2023-06-01 |
012192 |
中银恒泰9个月持有期债券C |
0.9836 |
0.9836 |
0.9825 |
0.9825 |
0.0011 |
0.11% |
2023-05-31 |
012192 |
中银恒泰9个月持有期债券C |
0.9825 |
0.9825 |
0.9835 |
0.9835 |
-0.0010 |
-0.10% |
2023-05-30 |
012192 |
中银恒泰9个月持有期债券C |
0.9835 |
0.9835 |
0.9837 |
0.9837 |
-0.0002 |
-0.02% |
2023-05-29 |
012192 |
中银恒泰9个月持有期债券C |
0.9837 |
0.9837 |
0.9843 |
0.9843 |
-0.0006 |
-0.06% |
2023-05-26 |
012192 |
中银恒泰9个月持有期债券C |
0.9843 |
0.9843 |
0.9832 |
0.9832 |
0.0011 |
0.11% |
2023-05-25 |
012192 |
中银恒泰9个月持有期债券C |
0.9832 |
0.9832 |
0.9839 |
0.9839 |
-0.0007 |
-0.07% |
2023-05-24 |
012192 |
中银恒泰9个月持有期债券C |
0.9839 |
0.9839 |
0.9857 |
0.9857 |
-0.0018 |
-0.18% |
2023-05-23 |
012192 |
中银恒泰9个月持有期债券C |
0.9857 |
0.9857 |
0.9882 |
0.9882 |
-0.0025 |
-0.25% |
2023-05-22 |
012192 |
中银恒泰9个月持有期债券C |
0.9882 |
0.9882 |
0.9868 |
0.9868 |
0.0014 |
0.14% |
2023-05-19 |
012192 |
中银恒泰9个月持有期债券C |
0.9868 |
0.9868 |
0.9870 |
0.9870 |
-0.0002 |
-0.02% |
2023-05-18 |
012192 |
中银恒泰9个月持有期债券C |
0.9870 |
0.9870 |
0.9849 |
0.9849 |
0.0021 |
0.21% |
2023-05-17 |
012192 |
中银恒泰9个月持有期债券C |
0.9849 |
0.9849 |
0.9853 |
0.9853 |
-0.0004 |
-0.04% |
2023-05-16 |
012192 |
中银恒泰9个月持有期债券C |
0.9853 |
0.9853 |
0.9870 |
0.9870 |
-0.0017 |
-0.17% |
2023-05-15 |
012192 |
中银恒泰9个月持有期债券C |
0.9870 |
0.9870 |
0.9842 |
0.9842 |
0.0028 |
0.28% |
2023-05-12 |
012192 |
中银恒泰9个月持有期债券C |
0.9842 |
0.9842 |
0.9877 |
0.9877 |
-0.0035 |
-0.35% |
2023-05-11 |
012192 |
中银恒泰9个月持有期债券C |
0.9877 |
0.9877 |
0.9868 |
0.9868 |
0.0009 |
0.09% |
2023-05-10 |
012192 |
中银恒泰9个月持有期债券C |
0.9868 |
0.9868 |
0.9910 |
0.9910 |
-0.0042 |
-0.42% |
2023-05-09 |
012192 |
中银恒泰9个月持有期债券C |
0.9910 |
0.9910 |
0.9934 |
0.9934 |
-0.0024 |
-0.24% |
2023-05-08 |
012192 |
中银恒泰9个月持有期债券C |
0.9934 |
0.9934 |
0.9916 |
0.9916 |
0.0018 |
0.18% |
2023-05-05 |
012192 |
中银恒泰9个月持有期债券C |
0.9916 |
0.9916 |
0.9959 |
0.9959 |
-0.0043 |
-0.43% |
2023-05-04 |
012192 |
中银恒泰9个月持有期债券C |
0.9959 |
0.9959 |
0.9933 |
0.9933 |
0.0026 |
0.26% |