兴证全球合衡三年持有混合A基金净值查询(014639)
今天最新净值
0.6998
0.0051 0.7300%
2024-04-26
盘中实时估值(仅供参考)
0.7084
0.0124 1.7752%
- 累计净值:0.6998
- 成立日期:2022-01-13
- 基金类型:
- 成立份额:
- 最近份额:62.5123亿
- 最近资产:
- 基金公司:兴证全球基金
- 基金经理:任相栋
今年以来,兴证全球合衡三年持有混合A(014639)基金累计收益率-7.20%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014639 |
兴证全球合衡三年持有混合A |
0.7083 |
0.7083 |
0.6960 |
0.6960 |
0.0123 |
1.77% |
2024-04-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6960 |
0.6960 |
0.6936 |
0.6936 |
0.0024 |
0.35% |
2024-04-24 |
014639 |
兴证全球合衡三年持有混合A |
0.6936 |
0.6936 |
0.6851 |
0.6851 |
0.0085 |
1.24% |
2024-04-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6851 |
0.6851 |
0.6853 |
0.6853 |
-0.0002 |
-0.03% |
2024-04-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6853 |
0.6853 |
0.6784 |
0.6784 |
0.0069 |
1.02% |
2024-04-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6784 |
0.6784 |
0.6859 |
0.6859 |
-0.0075 |
-1.09% |
2024-04-18 |
014639 |
兴证全球合衡三年持有混合A |
0.6859 |
0.6859 |
0.6815 |
0.6815 |
0.0044 |
0.65% |
2024-04-17 |
014639 |
兴证全球合衡三年持有混合A |
0.6815 |
0.6815 |
0.6709 |
0.6709 |
0.0106 |
1.58% |
2024-04-16 |
014639 |
兴证全球合衡三年持有混合A |
0.6709 |
0.6709 |
0.6855 |
0.6855 |
-0.0146 |
-2.13% |
2024-04-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6855 |
0.6855 |
0.6783 |
0.6783 |
0.0072 |
1.06% |
|
2024-04-12 |
014639 |
兴证全球合衡三年持有混合A |
0.6783 |
0.6783 |
0.6834 |
0.6834 |
-0.0051 |
-0.75% |
2024-04-11 |
014639 |
兴证全球合衡三年持有混合A |
0.6834 |
0.6834 |
0.6848 |
0.6848 |
-0.0014 |
-0.20% |
2024-04-10 |
014639 |
兴证全球合衡三年持有混合A |
0.6848 |
0.6848 |
0.6924 |
0.6924 |
-0.0076 |
-1.10% |
2024-04-09 |
014639 |
兴证全球合衡三年持有混合A |
0.6924 |
0.6924 |
0.6826 |
0.6826 |
0.0098 |
1.44% |
2024-04-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6826 |
0.6826 |
0.6914 |
0.6914 |
-0.0088 |
-1.27% |
2024-04-03 |
014639 |
兴证全球合衡三年持有混合A |
0.6914 |
0.6914 |
0.6956 |
0.6956 |
-0.0042 |
-0.60% |
2024-04-02 |
014639 |
兴证全球合衡三年持有混合A |
0.6956 |
0.6956 |
0.6989 |
0.6989 |
-0.0033 |
-0.47% |
2024-04-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6989 |
0.6989 |
0.6871 |
0.6871 |
0.0118 |
1.72% |
2024-03-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6871 |
0.6871 |
0.6829 |
0.6829 |
0.0042 |
0.62% |
2024-03-28 |
014639 |
兴证全球合衡三年持有混合A |
0.6829 |
0.6829 |
0.6773 |
0.6773 |
0.0056 |
0.83% |
2024-03-27 |
014639 |
兴证全球合衡三年持有混合A |
0.6773 |
0.6773 |
0.6919 |
0.6919 |
-0.0146 |
-2.11% |
2024-03-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6919 |
0.6919 |
0.6900 |
0.6900 |
0.0019 |
0.28% |
2024-03-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6900 |
0.6900 |
0.6980 |
0.6980 |
-0.0080 |
-1.15% |
2024-03-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6980 |
0.6980 |
0.7028 |
0.7028 |
-0.0048 |
-0.68% |
2024-03-21 |
014639 |
兴证全球合衡三年持有混合A |
0.7028 |
0.7028 |
0.7058 |
0.7058 |
-0.0030 |
-0.43% |
|
2024-03-20 |
014639 |
兴证全球合衡三年持有混合A |
0.7058 |
0.7058 |
0.7059 |
0.7059 |
-0.0001 |
-0.01% |
2024-03-19 |
014639 |
兴证全球合衡三年持有混合A |
0.7059 |
0.7059 |
0.7089 |
0.7089 |
-0.0030 |
-0.42% |
2024-03-18 |
014639 |
兴证全球合衡三年持有混合A |
0.7089 |
0.7089 |
0.6998 |
0.6998 |
0.0091 |
1.30% |
2024-03-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6998 |
0.6998 |
0.6947 |
0.6947 |
0.0051 |
0.73% |
2024-03-14 |
014639 |
兴证全球合衡三年持有混合A |
0.6947 |
0.6947 |
0.7010 |
0.7010 |
-0.0063 |
-0.90% |
2024-03-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7010 |
0.7010 |
0.6991 |
0.6991 |
0.0019 |
0.27% |
2024-03-12 |
014639 |
兴证全球合衡三年持有混合A |
0.6991 |
0.6991 |
0.6937 |
0.6937 |
0.0054 |
0.78% |
2024-03-11 |
014639 |
兴证全球合衡三年持有混合A |
0.6937 |
0.6937 |
0.6779 |
0.6779 |
0.0158 |
2.33% |
2024-03-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6779 |
0.6779 |
0.6731 |
0.6731 |
0.0048 |
0.71% |
2024-03-07 |
014639 |
兴证全球合衡三年持有混合A |
0.6731 |
0.6731 |
0.6838 |
0.6838 |
-0.0107 |
-1.56% |
2024-03-06 |
014639 |
兴证全球合衡三年持有混合A |
0.6838 |
0.6838 |
0.6852 |
0.6852 |
-0.0014 |
-0.20% |
2024-03-05 |
014639 |
兴证全球合衡三年持有混合A |
0.6852 |
0.6852 |
0.6913 |
0.6913 |
-0.0061 |
-0.88% |
2024-03-04 |
014639 |
兴证全球合衡三年持有混合A |
0.6913 |
0.6913 |
0.6915 |
0.6915 |
-0.0002 |
-0.03% |
2024-03-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6915 |
0.6915 |
0.6872 |
0.6872 |
0.0043 |
0.63% |
2024-02-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6872 |
0.6872 |
0.6648 |
0.6648 |
0.0224 |
3.37% |
2024-02-28 |
014639 |
兴证全球合衡三年持有混合A |
0.6648 |
0.6648 |
0.6854 |
0.6854 |
-0.0206 |
-3.01% |
2024-02-27 |
014639 |
兴证全球合衡三年持有混合A |
0.6854 |
0.6854 |
0.6680 |
0.6680 |
0.0174 |
2.60% |
2024-02-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6680 |
0.6680 |
0.6649 |
0.6649 |
0.0031 |
0.47% |
2024-02-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6649 |
0.6649 |
0.6581 |
0.6581 |
0.0068 |
1.03% |
2024-02-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6581 |
0.6581 |
0.6549 |
0.6549 |
0.0032 |
0.49% |
2024-02-21 |
014639 |
兴证全球合衡三年持有混合A |
0.6549 |
0.6549 |
0.6463 |
0.6463 |
0.0086 |
1.33% |
2024-02-20 |
014639 |
兴证全球合衡三年持有混合A |
0.6463 |
0.6463 |
0.6495 |
0.6495 |
-0.0032 |
-0.49% |
2024-02-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6495 |
0.6495 |
0.6543 |
0.6543 |
-0.0048 |
-0.73% |
2024-02-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6543 |
0.6543 |
0.6425 |
0.6425 |
0.0118 |
1.84% |
2024-02-07 |
014639 |
兴证全球合衡三年持有混合A |
0.6425 |
0.6425 |
0.6172 |
0.6172 |
0.0253 |
4.10% |
2024-02-06 |
014639 |
兴证全球合衡三年持有混合A |
0.6172 |
0.6172 |
0.5808 |
0.5808 |
0.0364 |
6.27% |
2024-02-05 |
014639 |
兴证全球合衡三年持有混合A |
0.5808 |
0.5808 |
0.5934 |
0.5934 |
-0.0126 |
-2.12% |
2024-02-02 |
014639 |
兴证全球合衡三年持有混合A |
0.5934 |
0.5934 |
0.6104 |
0.6104 |
-0.0170 |
-2.79% |
2024-02-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6104 |
0.6104 |
0.6092 |
0.6092 |
0.0012 |
0.20% |
2024-01-31 |
014639 |
兴证全球合衡三年持有混合A |
0.6092 |
0.6092 |
0.6244 |
0.6244 |
-0.0152 |
-2.43% |
2024-01-30 |
014639 |
兴证全球合衡三年持有混合A |
0.6244 |
0.6244 |
0.6403 |
0.6403 |
-0.0159 |
-2.48% |
2024-01-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6403 |
0.6403 |
0.6514 |
0.6514 |
-0.0111 |
-1.70% |
2024-01-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6514 |
0.6514 |
0.6623 |
0.6623 |
-0.0109 |
-1.65% |
2024-01-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6623 |
0.6623 |
0.6526 |
0.6526 |
0.0097 |
1.49% |
2024-01-24 |
014639 |
兴证全球合衡三年持有混合A |
0.6526 |
0.6526 |
0.6539 |
0.6539 |
-0.0013 |
-0.20% |
2024-01-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6539 |
0.6539 |
0.6454 |
0.6454 |
0.0085 |
1.32% |
2024-01-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6454 |
0.6454 |
0.6719 |
0.6719 |
-0.0265 |
-3.94% |
2024-01-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6719 |
0.6719 |
0.6764 |
0.6764 |
-0.0045 |
-0.67% |
2024-01-18 |
014639 |
兴证全球合衡三年持有混合A |
0.6764 |
0.6764 |
0.6704 |
0.6704 |
0.0060 |
0.89% |
2024-01-17 |
014639 |
兴证全球合衡三年持有混合A |
0.6704 |
0.6704 |
0.6921 |
0.6921 |
-0.0217 |
-3.14% |
2024-01-16 |
014639 |
兴证全球合衡三年持有混合A |
0.6921 |
0.6921 |
0.6950 |
0.6950 |
-0.0029 |
-0.42% |
2024-01-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6950 |
0.6950 |
0.7011 |
0.7011 |
-0.0061 |
-0.87% |
2024-01-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7011 |
0.7011 |
0.7040 |
0.7040 |
-0.0029 |
-0.41% |
2024-01-11 |
014639 |
兴证全球合衡三年持有混合A |
0.7040 |
0.7040 |
0.6940 |
0.6940 |
0.0100 |
1.44% |
2024-01-10 |
014639 |
兴证全球合衡三年持有混合A |
0.6940 |
0.6940 |
0.6949 |
0.6949 |
-0.0009 |
-0.13% |
2024-01-09 |
014639 |
兴证全球合衡三年持有混合A |
0.6949 |
0.6949 |
0.6946 |
0.6946 |
0.0003 |
0.04% |
2024-01-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6946 |
0.6946 |
0.7116 |
0.7116 |
-0.0170 |
-2.39% |
2024-01-05 |
014639 |
兴证全球合衡三年持有混合A |
0.7116 |
0.7116 |
0.7237 |
0.7237 |
-0.0121 |
-1.67% |
2024-01-04 |
014639 |
兴证全球合衡三年持有混合A |
0.7237 |
0.7237 |
0.7297 |
0.7297 |
-0.0060 |
-0.82% |
2024-01-03 |
014639 |
兴证全球合衡三年持有混合A |
0.7297 |
0.7297 |
0.7429 |
0.7429 |
-0.0132 |
-1.78% |
2024-01-02 |
014639 |
兴证全球合衡三年持有混合A |
0.7429 |
0.7429 |
0.7542 |
0.7542 |
-0.0113 |
-1.50% |