兴证全球合衡三年持有混合A基金净值查询(014639)
今天最新净值
0.6998
0.0051 0.7300%
2024-04-26
盘中实时估值(仅供参考)
0.7084
0.0124 1.7752%
- 累计净值:0.6998
- 成立日期:2022-01-13
- 基金类型:
- 成立份额:
- 最近份额:62.5123亿
- 最近资产:
- 基金公司:兴证全球基金
- 基金经理:任相栋
近一年,兴证全球合衡三年持有混合A(014639)基金累计收益率-22.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014639 |
兴证全球合衡三年持有混合A |
0.7083 |
0.7083 |
0.6960 |
0.6960 |
0.0123 |
1.77% |
2024-04-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6960 |
0.6960 |
0.6936 |
0.6936 |
0.0024 |
0.35% |
2024-04-24 |
014639 |
兴证全球合衡三年持有混合A |
0.6936 |
0.6936 |
0.6851 |
0.6851 |
0.0085 |
1.24% |
2024-04-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6851 |
0.6851 |
0.6853 |
0.6853 |
-0.0002 |
-0.03% |
2024-04-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6853 |
0.6853 |
0.6784 |
0.6784 |
0.0069 |
1.02% |
2024-04-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6784 |
0.6784 |
0.6859 |
0.6859 |
-0.0075 |
-1.09% |
2024-04-18 |
014639 |
兴证全球合衡三年持有混合A |
0.6859 |
0.6859 |
0.6815 |
0.6815 |
0.0044 |
0.65% |
2024-04-17 |
014639 |
兴证全球合衡三年持有混合A |
0.6815 |
0.6815 |
0.6709 |
0.6709 |
0.0106 |
1.58% |
2024-04-16 |
014639 |
兴证全球合衡三年持有混合A |
0.6709 |
0.6709 |
0.6855 |
0.6855 |
-0.0146 |
-2.13% |
2024-04-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6855 |
0.6855 |
0.6783 |
0.6783 |
0.0072 |
1.06% |
|
2024-04-12 |
014639 |
兴证全球合衡三年持有混合A |
0.6783 |
0.6783 |
0.6834 |
0.6834 |
-0.0051 |
-0.75% |
2024-04-11 |
014639 |
兴证全球合衡三年持有混合A |
0.6834 |
0.6834 |
0.6848 |
0.6848 |
-0.0014 |
-0.20% |
2024-04-10 |
014639 |
兴证全球合衡三年持有混合A |
0.6848 |
0.6848 |
0.6924 |
0.6924 |
-0.0076 |
-1.10% |
2024-04-09 |
014639 |
兴证全球合衡三年持有混合A |
0.6924 |
0.6924 |
0.6826 |
0.6826 |
0.0098 |
1.44% |
2024-04-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6826 |
0.6826 |
0.6914 |
0.6914 |
-0.0088 |
-1.27% |
2024-04-03 |
014639 |
兴证全球合衡三年持有混合A |
0.6914 |
0.6914 |
0.6956 |
0.6956 |
-0.0042 |
-0.60% |
2024-04-02 |
014639 |
兴证全球合衡三年持有混合A |
0.6956 |
0.6956 |
0.6989 |
0.6989 |
-0.0033 |
-0.47% |
2024-04-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6989 |
0.6989 |
0.6871 |
0.6871 |
0.0118 |
1.72% |
2024-03-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6871 |
0.6871 |
0.6829 |
0.6829 |
0.0042 |
0.62% |
2024-03-28 |
014639 |
兴证全球合衡三年持有混合A |
0.6829 |
0.6829 |
0.6773 |
0.6773 |
0.0056 |
0.83% |
2024-03-27 |
014639 |
兴证全球合衡三年持有混合A |
0.6773 |
0.6773 |
0.6919 |
0.6919 |
-0.0146 |
-2.11% |
2024-03-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6919 |
0.6919 |
0.6900 |
0.6900 |
0.0019 |
0.28% |
2024-03-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6900 |
0.6900 |
0.6980 |
0.6980 |
-0.0080 |
-1.15% |
2024-03-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6980 |
0.6980 |
0.7028 |
0.7028 |
-0.0048 |
-0.68% |
2024-03-21 |
014639 |
兴证全球合衡三年持有混合A |
0.7028 |
0.7028 |
0.7058 |
0.7058 |
-0.0030 |
-0.43% |
|
2024-03-20 |
014639 |
兴证全球合衡三年持有混合A |
0.7058 |
0.7058 |
0.7059 |
0.7059 |
-0.0001 |
-0.01% |
2024-03-19 |
014639 |
兴证全球合衡三年持有混合A |
0.7059 |
0.7059 |
0.7089 |
0.7089 |
-0.0030 |
-0.42% |
2024-03-18 |
014639 |
兴证全球合衡三年持有混合A |
0.7089 |
0.7089 |
0.6998 |
0.6998 |
0.0091 |
1.30% |
2024-03-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6998 |
0.6998 |
0.6947 |
0.6947 |
0.0051 |
0.73% |
2024-03-14 |
014639 |
兴证全球合衡三年持有混合A |
0.6947 |
0.6947 |
0.7010 |
0.7010 |
-0.0063 |
-0.90% |
2024-03-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7010 |
0.7010 |
0.6991 |
0.6991 |
0.0019 |
0.27% |
2024-03-12 |
014639 |
兴证全球合衡三年持有混合A |
0.6991 |
0.6991 |
0.6937 |
0.6937 |
0.0054 |
0.78% |
2024-03-11 |
014639 |
兴证全球合衡三年持有混合A |
0.6937 |
0.6937 |
0.6779 |
0.6779 |
0.0158 |
2.33% |
2024-03-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6779 |
0.6779 |
0.6731 |
0.6731 |
0.0048 |
0.71% |
2024-03-07 |
014639 |
兴证全球合衡三年持有混合A |
0.6731 |
0.6731 |
0.6838 |
0.6838 |
-0.0107 |
-1.56% |
2024-03-06 |
014639 |
兴证全球合衡三年持有混合A |
0.6838 |
0.6838 |
0.6852 |
0.6852 |
-0.0014 |
-0.20% |
2024-03-05 |
014639 |
兴证全球合衡三年持有混合A |
0.6852 |
0.6852 |
0.6913 |
0.6913 |
-0.0061 |
-0.88% |
2024-03-04 |
014639 |
兴证全球合衡三年持有混合A |
0.6913 |
0.6913 |
0.6915 |
0.6915 |
-0.0002 |
-0.03% |
2024-03-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6915 |
0.6915 |
0.6872 |
0.6872 |
0.0043 |
0.63% |
2024-02-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6872 |
0.6872 |
0.6648 |
0.6648 |
0.0224 |
3.37% |
2024-02-28 |
014639 |
兴证全球合衡三年持有混合A |
0.6648 |
0.6648 |
0.6854 |
0.6854 |
-0.0206 |
-3.01% |
2024-02-27 |
014639 |
兴证全球合衡三年持有混合A |
0.6854 |
0.6854 |
0.6680 |
0.6680 |
0.0174 |
2.60% |
2024-02-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6680 |
0.6680 |
0.6649 |
0.6649 |
0.0031 |
0.47% |
2024-02-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6649 |
0.6649 |
0.6581 |
0.6581 |
0.0068 |
1.03% |
2024-02-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6581 |
0.6581 |
0.6549 |
0.6549 |
0.0032 |
0.49% |
2024-02-21 |
014639 |
兴证全球合衡三年持有混合A |
0.6549 |
0.6549 |
0.6463 |
0.6463 |
0.0086 |
1.33% |
2024-02-20 |
014639 |
兴证全球合衡三年持有混合A |
0.6463 |
0.6463 |
0.6495 |
0.6495 |
-0.0032 |
-0.49% |
2024-02-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6495 |
0.6495 |
0.6543 |
0.6543 |
-0.0048 |
-0.73% |
2024-02-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6543 |
0.6543 |
0.6425 |
0.6425 |
0.0118 |
1.84% |
2024-02-07 |
014639 |
兴证全球合衡三年持有混合A |
0.6425 |
0.6425 |
0.6172 |
0.6172 |
0.0253 |
4.10% |
2024-02-06 |
014639 |
兴证全球合衡三年持有混合A |
0.6172 |
0.6172 |
0.5808 |
0.5808 |
0.0364 |
6.27% |
2024-02-05 |
014639 |
兴证全球合衡三年持有混合A |
0.5808 |
0.5808 |
0.5934 |
0.5934 |
-0.0126 |
-2.12% |
2024-02-02 |
014639 |
兴证全球合衡三年持有混合A |
0.5934 |
0.5934 |
0.6104 |
0.6104 |
-0.0170 |
-2.79% |
2024-02-01 |
014639 |
兴证全球合衡三年持有混合A |
0.6104 |
0.6104 |
0.6092 |
0.6092 |
0.0012 |
0.20% |
2024-01-31 |
014639 |
兴证全球合衡三年持有混合A |
0.6092 |
0.6092 |
0.6244 |
0.6244 |
-0.0152 |
-2.43% |
2024-01-30 |
014639 |
兴证全球合衡三年持有混合A |
0.6244 |
0.6244 |
0.6403 |
0.6403 |
-0.0159 |
-2.48% |
2024-01-29 |
014639 |
兴证全球合衡三年持有混合A |
0.6403 |
0.6403 |
0.6514 |
0.6514 |
-0.0111 |
-1.70% |
2024-01-26 |
014639 |
兴证全球合衡三年持有混合A |
0.6514 |
0.6514 |
0.6623 |
0.6623 |
-0.0109 |
-1.65% |
2024-01-25 |
014639 |
兴证全球合衡三年持有混合A |
0.6623 |
0.6623 |
0.6526 |
0.6526 |
0.0097 |
1.49% |
2024-01-24 |
014639 |
兴证全球合衡三年持有混合A |
0.6526 |
0.6526 |
0.6539 |
0.6539 |
-0.0013 |
-0.20% |
2024-01-23 |
014639 |
兴证全球合衡三年持有混合A |
0.6539 |
0.6539 |
0.6454 |
0.6454 |
0.0085 |
1.32% |
2024-01-22 |
014639 |
兴证全球合衡三年持有混合A |
0.6454 |
0.6454 |
0.6719 |
0.6719 |
-0.0265 |
-3.94% |
2024-01-19 |
014639 |
兴证全球合衡三年持有混合A |
0.6719 |
0.6719 |
0.6764 |
0.6764 |
-0.0045 |
-0.67% |
2024-01-18 |
014639 |
兴证全球合衡三年持有混合A |
0.6764 |
0.6764 |
0.6704 |
0.6704 |
0.0060 |
0.89% |
2024-01-17 |
014639 |
兴证全球合衡三年持有混合A |
0.6704 |
0.6704 |
0.6921 |
0.6921 |
-0.0217 |
-3.14% |
2024-01-16 |
014639 |
兴证全球合衡三年持有混合A |
0.6921 |
0.6921 |
0.6950 |
0.6950 |
-0.0029 |
-0.42% |
2024-01-15 |
014639 |
兴证全球合衡三年持有混合A |
0.6950 |
0.6950 |
0.7011 |
0.7011 |
-0.0061 |
-0.87% |
2024-01-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7011 |
0.7011 |
0.7040 |
0.7040 |
-0.0029 |
-0.41% |
2024-01-11 |
014639 |
兴证全球合衡三年持有混合A |
0.7040 |
0.7040 |
0.6940 |
0.6940 |
0.0100 |
1.44% |
2024-01-10 |
014639 |
兴证全球合衡三年持有混合A |
0.6940 |
0.6940 |
0.6949 |
0.6949 |
-0.0009 |
-0.13% |
2024-01-09 |
014639 |
兴证全球合衡三年持有混合A |
0.6949 |
0.6949 |
0.6946 |
0.6946 |
0.0003 |
0.04% |
2024-01-08 |
014639 |
兴证全球合衡三年持有混合A |
0.6946 |
0.6946 |
0.7116 |
0.7116 |
-0.0170 |
-2.39% |
2024-01-05 |
014639 |
兴证全球合衡三年持有混合A |
0.7116 |
0.7116 |
0.7237 |
0.7237 |
-0.0121 |
-1.67% |
2024-01-04 |
014639 |
兴证全球合衡三年持有混合A |
0.7237 |
0.7237 |
0.7297 |
0.7297 |
-0.0060 |
-0.82% |
2024-01-03 |
014639 |
兴证全球合衡三年持有混合A |
0.7297 |
0.7297 |
0.7429 |
0.7429 |
-0.0132 |
-1.78% |
2024-01-02 |
014639 |
兴证全球合衡三年持有混合A |
0.7429 |
0.7429 |
0.7542 |
0.7542 |
-0.0113 |
-1.50% |
2023-12-29 |
014639 |
兴证全球合衡三年持有混合A |
0.7542 |
0.7542 |
0.7447 |
0.7447 |
0.0095 |
1.28% |
2023-12-28 |
014639 |
兴证全球合衡三年持有混合A |
0.7447 |
0.7447 |
0.7313 |
0.7313 |
0.0134 |
1.83% |
2023-12-27 |
014639 |
兴证全球合衡三年持有混合A |
0.7313 |
0.7313 |
0.7271 |
0.7271 |
0.0042 |
0.58% |
2023-12-26 |
014639 |
兴证全球合衡三年持有混合A |
0.7271 |
0.7271 |
0.7327 |
0.7327 |
-0.0056 |
-0.76% |
2023-12-25 |
014639 |
兴证全球合衡三年持有混合A |
0.7327 |
0.7327 |
0.7272 |
0.7272 |
0.0055 |
0.76% |
2023-12-22 |
014639 |
兴证全球合衡三年持有混合A |
0.7272 |
0.7272 |
0.7263 |
0.7263 |
0.0009 |
0.12% |
2023-12-21 |
014639 |
兴证全球合衡三年持有混合A |
0.7263 |
0.7263 |
0.7212 |
0.7212 |
0.0051 |
0.71% |
2023-12-20 |
014639 |
兴证全球合衡三年持有混合A |
0.7212 |
0.7212 |
0.7328 |
0.7328 |
-0.0116 |
-1.58% |
2023-12-19 |
014639 |
兴证全球合衡三年持有混合A |
0.7328 |
0.7328 |
0.7324 |
0.7324 |
0.0004 |
0.05% |
2023-12-18 |
014639 |
兴证全球合衡三年持有混合A |
0.7324 |
0.7324 |
0.7430 |
0.7430 |
-0.0106 |
-1.43% |
2023-12-15 |
014639 |
兴证全球合衡三年持有混合A |
0.7430 |
0.7430 |
0.7498 |
0.7498 |
-0.0068 |
-0.91% |
2023-12-14 |
014639 |
兴证全球合衡三年持有混合A |
0.7498 |
0.7498 |
0.7538 |
0.7538 |
-0.0040 |
-0.53% |
2023-12-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7538 |
0.7538 |
0.7631 |
0.7631 |
-0.0093 |
-1.22% |
2023-12-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7631 |
0.7631 |
0.7637 |
0.7637 |
-0.0006 |
-0.08% |
2023-12-11 |
014639 |
兴证全球合衡三年持有混合A |
0.7637 |
0.7637 |
0.7520 |
0.7520 |
0.0117 |
1.56% |
2023-12-08 |
014639 |
兴证全球合衡三年持有混合A |
0.7520 |
0.7520 |
0.7541 |
0.7541 |
-0.0021 |
-0.28% |
2023-12-07 |
014639 |
兴证全球合衡三年持有混合A |
0.7541 |
0.7541 |
0.7589 |
0.7589 |
-0.0048 |
-0.63% |
2023-12-06 |
014639 |
兴证全球合衡三年持有混合A |
0.7589 |
0.7589 |
0.7582 |
0.7582 |
0.0007 |
0.09% |
2023-12-05 |
014639 |
兴证全球合衡三年持有混合A |
0.7582 |
0.7582 |
0.7714 |
0.7714 |
-0.0132 |
-1.71% |
2023-12-04 |
014639 |
兴证全球合衡三年持有混合A |
0.7714 |
0.7714 |
0.7763 |
0.7763 |
-0.0049 |
-0.63% |
2023-12-01 |
014639 |
兴证全球合衡三年持有混合A |
0.7763 |
0.7763 |
0.7800 |
0.7800 |
-0.0037 |
-0.47% |
2023-11-30 |
014639 |
兴证全球合衡三年持有混合A |
0.7800 |
0.7800 |
0.7839 |
0.7839 |
-0.0039 |
-0.50% |
2023-11-29 |
014639 |
兴证全球合衡三年持有混合A |
0.7839 |
0.7839 |
0.7856 |
0.7856 |
-0.0017 |
-0.22% |
2023-11-28 |
014639 |
兴证全球合衡三年持有混合A |
0.7856 |
0.7856 |
0.7820 |
0.7820 |
0.0036 |
0.46% |
2023-11-27 |
014639 |
兴证全球合衡三年持有混合A |
0.7820 |
0.7820 |
0.7824 |
0.7824 |
-0.0004 |
-0.05% |
2023-11-24 |
014639 |
兴证全球合衡三年持有混合A |
0.7824 |
0.7824 |
0.7933 |
0.7933 |
-0.0109 |
-1.37% |
2023-11-23 |
014639 |
兴证全球合衡三年持有混合A |
0.7933 |
0.7933 |
0.7821 |
0.7821 |
0.0112 |
1.43% |
2023-11-22 |
014639 |
兴证全球合衡三年持有混合A |
0.7821 |
0.7821 |
0.7950 |
0.7950 |
-0.0129 |
-1.62% |
2023-11-20 |
014639 |
兴证全球合衡三年持有混合A |
0.8021 |
0.8021 |
0.7947 |
0.7947 |
0.0074 |
0.93% |
2023-11-17 |
014639 |
兴证全球合衡三年持有混合A |
0.7947 |
0.7947 |
0.7878 |
0.7878 |
0.0069 |
0.88% |
2023-11-16 |
014639 |
兴证全球合衡三年持有混合A |
0.7878 |
0.7878 |
0.7981 |
0.7981 |
-0.0103 |
-1.29% |
2023-11-15 |
014639 |
兴证全球合衡三年持有混合A |
0.7981 |
0.7981 |
0.7924 |
0.7924 |
0.0057 |
0.72% |
2023-11-14 |
014639 |
兴证全球合衡三年持有混合A |
0.7924 |
0.7924 |
0.7893 |
0.7893 |
0.0031 |
0.39% |
2023-11-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7893 |
0.7893 |
0.7833 |
0.7833 |
0.0060 |
0.77% |
2023-11-10 |
014639 |
兴证全球合衡三年持有混合A |
0.7833 |
0.7833 |
0.7859 |
0.7859 |
-0.0026 |
-0.33% |
2023-11-09 |
014639 |
兴证全球合衡三年持有混合A |
0.7859 |
0.7859 |
0.7863 |
0.7863 |
-0.0004 |
-0.05% |
2023-11-08 |
014639 |
兴证全球合衡三年持有混合A |
0.7863 |
0.7863 |
0.7897 |
0.7897 |
-0.0034 |
-0.43% |
2023-11-07 |
014639 |
兴证全球合衡三年持有混合A |
0.7897 |
0.7897 |
0.7927 |
0.7927 |
-0.0030 |
-0.38% |
2023-11-06 |
014639 |
兴证全球合衡三年持有混合A |
0.7927 |
0.7927 |
0.7784 |
0.7784 |
0.0143 |
1.84% |
2023-11-03 |
014639 |
兴证全球合衡三年持有混合A |
0.7784 |
0.7784 |
0.7693 |
0.7693 |
0.0091 |
1.18% |
2023-11-02 |
014639 |
兴证全球合衡三年持有混合A |
0.7693 |
0.7693 |
0.7797 |
0.7797 |
-0.0104 |
-1.33% |
2023-11-01 |
014639 |
兴证全球合衡三年持有混合A |
0.7797 |
0.7797 |
0.7804 |
0.7804 |
-0.0007 |
-0.09% |
2023-10-31 |
014639 |
兴证全球合衡三年持有混合A |
0.7804 |
0.7804 |
0.7881 |
0.7881 |
-0.0077 |
-0.98% |
2023-10-30 |
014639 |
兴证全球合衡三年持有混合A |
0.7881 |
0.7881 |
0.7720 |
0.7720 |
0.0161 |
2.09% |
2023-10-27 |
014639 |
兴证全球合衡三年持有混合A |
0.7720 |
0.7720 |
0.7588 |
0.7588 |
0.0132 |
1.74% |
2023-10-26 |
014639 |
兴证全球合衡三年持有混合A |
0.7588 |
0.7588 |
0.7555 |
0.7555 |
0.0033 |
0.44% |
2023-10-25 |
014639 |
兴证全球合衡三年持有混合A |
0.7555 |
0.7555 |
0.7507 |
0.7507 |
0.0048 |
0.64% |
2023-10-24 |
014639 |
兴证全球合衡三年持有混合A |
0.7507 |
0.7507 |
0.7451 |
0.7451 |
0.0056 |
0.75% |
2023-10-23 |
014639 |
兴证全球合衡三年持有混合A |
0.7451 |
0.7451 |
0.7559 |
0.7559 |
-0.0108 |
-1.43% |
2023-10-20 |
014639 |
兴证全球合衡三年持有混合A |
0.7559 |
0.7559 |
0.7596 |
0.7596 |
-0.0037 |
-0.49% |
2023-10-19 |
014639 |
兴证全球合衡三年持有混合A |
0.7596 |
0.7596 |
0.7698 |
0.7698 |
-0.0102 |
-1.33% |
2023-10-18 |
014639 |
兴证全球合衡三年持有混合A |
0.7698 |
0.7698 |
0.7768 |
0.7768 |
-0.0070 |
-0.90% |
2023-10-17 |
014639 |
兴证全球合衡三年持有混合A |
0.7768 |
0.7768 |
0.7728 |
0.7728 |
0.0040 |
0.52% |
2023-10-16 |
014639 |
兴证全球合衡三年持有混合A |
0.7728 |
0.7728 |
0.7804 |
0.7804 |
-0.0076 |
-0.97% |
2023-10-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7804 |
0.7804 |
0.7842 |
0.7842 |
-0.0038 |
-0.48% |
2023-10-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7842 |
0.7842 |
0.7711 |
0.7711 |
0.0131 |
1.70% |
2023-10-11 |
014639 |
兴证全球合衡三年持有混合A |
0.7711 |
0.7711 |
0.7752 |
0.7752 |
-0.0041 |
-0.53% |
2023-10-10 |
014639 |
兴证全球合衡三年持有混合A |
0.7752 |
0.7752 |
0.7748 |
0.7748 |
0.0004 |
0.05% |
2023-10-09 |
014639 |
兴证全球合衡三年持有混合A |
0.7748 |
0.7748 |
0.7744 |
0.7744 |
0.0004 |
0.05% |
2023-09-28 |
014639 |
兴证全球合衡三年持有混合A |
0.7744 |
0.7744 |
0.7680 |
0.7680 |
0.0064 |
0.83% |
2023-09-27 |
014639 |
兴证全球合衡三年持有混合A |
0.7680 |
0.7680 |
0.7640 |
0.7640 |
0.0040 |
0.52% |
2023-09-26 |
014639 |
兴证全球合衡三年持有混合A |
0.7640 |
0.7640 |
0.7718 |
0.7718 |
-0.0078 |
-1.01% |
2023-09-25 |
014639 |
兴证全球合衡三年持有混合A |
0.7718 |
0.7718 |
0.7743 |
0.7743 |
-0.0025 |
-0.32% |
2023-09-22 |
014639 |
兴证全球合衡三年持有混合A |
0.7743 |
0.7743 |
0.7619 |
0.7619 |
0.0124 |
1.63% |
2023-09-21 |
014639 |
兴证全球合衡三年持有混合A |
0.7619 |
0.7619 |
0.7664 |
0.7664 |
-0.0045 |
-0.59% |
2023-09-20 |
014639 |
兴证全球合衡三年持有混合A |
0.7664 |
0.7664 |
0.7742 |
0.7742 |
-0.0078 |
-1.01% |
2023-09-19 |
014639 |
兴证全球合衡三年持有混合A |
0.7742 |
0.7742 |
0.7805 |
0.7805 |
-0.0063 |
-0.81% |
2023-09-18 |
014639 |
兴证全球合衡三年持有混合A |
0.7805 |
0.7805 |
0.7773 |
0.7773 |
0.0032 |
0.41% |
2023-09-15 |
014639 |
兴证全球合衡三年持有混合A |
0.7773 |
0.7773 |
0.7805 |
0.7805 |
-0.0032 |
-0.41% |
2023-09-14 |
014639 |
兴证全球合衡三年持有混合A |
0.7805 |
0.7805 |
0.7883 |
0.7883 |
-0.0078 |
-0.99% |
2023-09-13 |
014639 |
兴证全球合衡三年持有混合A |
0.7883 |
0.7883 |
0.7967 |
0.7967 |
-0.0084 |
-1.05% |
2023-09-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7967 |
0.7967 |
0.7997 |
0.7997 |
-0.0030 |
-0.38% |
2023-09-11 |
014639 |
兴证全球合衡三年持有混合A |
0.7997 |
0.7997 |
0.7980 |
0.7980 |
0.0017 |
0.21% |
2023-09-08 |
014639 |
兴证全球合衡三年持有混合A |
0.7980 |
0.7980 |
0.7933 |
0.7933 |
0.0047 |
0.59% |
2023-09-07 |
014639 |
兴证全球合衡三年持有混合A |
0.7933 |
0.7933 |
0.8100 |
0.8100 |
-0.0167 |
-2.06% |
2023-09-06 |
014639 |
兴证全球合衡三年持有混合A |
0.8100 |
0.8100 |
0.8033 |
0.8033 |
0.0067 |
0.83% |
2023-09-05 |
014639 |
兴证全球合衡三年持有混合A |
0.8033 |
0.8033 |
0.8035 |
0.8035 |
-0.0002 |
-0.02% |
2023-09-04 |
014639 |
兴证全球合衡三年持有混合A |
0.8035 |
0.8035 |
0.7983 |
0.7983 |
0.0052 |
0.65% |
2023-09-01 |
014639 |
兴证全球合衡三年持有混合A |
0.7983 |
0.7983 |
0.7974 |
0.7974 |
0.0009 |
0.11% |
2023-08-31 |
014639 |
兴证全球合衡三年持有混合A |
0.7974 |
0.7974 |
0.8028 |
0.8028 |
-0.0054 |
-0.67% |
2023-08-30 |
014639 |
兴证全球合衡三年持有混合A |
0.8028 |
0.8028 |
0.8000 |
0.8000 |
0.0028 |
0.35% |
2023-08-29 |
014639 |
兴证全球合衡三年持有混合A |
0.8000 |
0.8000 |
0.7758 |
0.7758 |
0.0242 |
3.12% |
2023-08-28 |
014639 |
兴证全球合衡三年持有混合A |
0.7758 |
0.7758 |
0.7790 |
0.7790 |
-0.0032 |
-0.41% |
2023-08-25 |
014639 |
兴证全球合衡三年持有混合A |
0.7790 |
0.7790 |
0.7862 |
0.7862 |
-0.0072 |
-0.92% |
2023-08-24 |
014639 |
兴证全球合衡三年持有混合A |
0.7862 |
0.7862 |
0.7781 |
0.7781 |
0.0081 |
1.04% |
2023-08-23 |
014639 |
兴证全球合衡三年持有混合A |
0.7781 |
0.7781 |
0.7950 |
0.7950 |
-0.0169 |
-2.13% |
2023-08-22 |
014639 |
兴证全球合衡三年持有混合A |
0.7950 |
0.7950 |
0.7939 |
0.7939 |
0.0011 |
0.14% |
2023-08-21 |
014639 |
兴证全球合衡三年持有混合A |
0.7939 |
0.7939 |
0.8029 |
0.8029 |
-0.0090 |
-1.12% |
2023-08-18 |
014639 |
兴证全球合衡三年持有混合A |
0.8029 |
0.8029 |
0.8139 |
0.8139 |
-0.0110 |
-1.35% |
2023-08-17 |
014639 |
兴证全球合衡三年持有混合A |
0.8139 |
0.8139 |
0.8041 |
0.8041 |
0.0098 |
1.22% |
2023-08-16 |
014639 |
兴证全球合衡三年持有混合A |
0.8041 |
0.8041 |
0.8106 |
0.8106 |
-0.0065 |
-0.80% |
2023-08-15 |
014639 |
兴证全球合衡三年持有混合A |
0.8106 |
0.8106 |
0.8234 |
0.8234 |
-0.0128 |
-1.55% |
2023-08-14 |
014639 |
兴证全球合衡三年持有混合A |
0.8234 |
0.8234 |
0.8289 |
0.8289 |
-0.0055 |
-0.66% |
2023-08-11 |
014639 |
兴证全球合衡三年持有混合A |
0.8289 |
0.8289 |
0.8446 |
0.8446 |
-0.0157 |
-1.86% |
2023-08-10 |
014639 |
兴证全球合衡三年持有混合A |
0.8446 |
0.8446 |
0.8424 |
0.8424 |
0.0022 |
0.26% |
2023-08-09 |
014639 |
兴证全球合衡三年持有混合A |
0.8424 |
0.8424 |
0.8449 |
0.8449 |
-0.0025 |
-0.30% |
2023-08-08 |
014639 |
兴证全球合衡三年持有混合A |
0.8449 |
0.8449 |
0.8511 |
0.8511 |
-0.0062 |
-0.73% |
2023-08-07 |
014639 |
兴证全球合衡三年持有混合A |
0.8511 |
0.8511 |
0.8538 |
0.8538 |
-0.0027 |
-0.32% |
2023-08-04 |
014639 |
兴证全球合衡三年持有混合A |
0.8538 |
0.8538 |
0.8509 |
0.8509 |
0.0029 |
0.34% |
2023-08-03 |
014639 |
兴证全球合衡三年持有混合A |
0.8509 |
0.8509 |
0.8540 |
0.8540 |
-0.0031 |
-0.36% |
2023-08-02 |
014639 |
兴证全球合衡三年持有混合A |
0.8540 |
0.8540 |
0.8541 |
0.8541 |
-0.0001 |
-0.01% |
2023-08-01 |
014639 |
兴证全球合衡三年持有混合A |
0.8541 |
0.8541 |
0.8468 |
0.8468 |
0.0073 |
0.86% |
2023-07-31 |
014639 |
兴证全球合衡三年持有混合A |
0.8468 |
0.8468 |
0.8401 |
0.8401 |
0.0067 |
0.80% |
2023-07-28 |
014639 |
兴证全球合衡三年持有混合A |
0.8401 |
0.8401 |
0.8369 |
0.8369 |
0.0032 |
0.38% |
2023-07-27 |
014639 |
兴证全球合衡三年持有混合A |
0.8369 |
0.8369 |
0.8395 |
0.8395 |
-0.0026 |
-0.31% |
2023-07-26 |
014639 |
兴证全球合衡三年持有混合A |
0.8395 |
0.8395 |
0.8448 |
0.8448 |
-0.0053 |
-0.63% |
2023-07-25 |
014639 |
兴证全球合衡三年持有混合A |
0.8448 |
0.8448 |
0.8268 |
0.8268 |
0.0180 |
2.18% |
2023-07-24 |
014639 |
兴证全球合衡三年持有混合A |
0.8268 |
0.8268 |
0.8291 |
0.8291 |
-0.0023 |
-0.28% |
2023-07-21 |
014639 |
兴证全球合衡三年持有混合A |
0.8291 |
0.8291 |
0.8314 |
0.8314 |
-0.0023 |
-0.28% |
2023-07-20 |
014639 |
兴证全球合衡三年持有混合A |
0.8314 |
0.8314 |
0.8351 |
0.8351 |
-0.0037 |
-0.44% |
2023-07-19 |
014639 |
兴证全球合衡三年持有混合A |
0.8351 |
0.8351 |
0.8410 |
0.8410 |
-0.0059 |
-0.70% |
2023-07-18 |
014639 |
兴证全球合衡三年持有混合A |
0.8410 |
0.8410 |
0.8354 |
0.8354 |
0.0056 |
0.67% |
2023-07-17 |
014639 |
兴证全球合衡三年持有混合A |
0.8354 |
0.8354 |
0.8389 |
0.8389 |
-0.0035 |
-0.42% |
2023-07-14 |
014639 |
兴证全球合衡三年持有混合A |
0.8389 |
0.8389 |
0.8467 |
0.8467 |
-0.0078 |
-0.92% |
2023-07-13 |
014639 |
兴证全球合衡三年持有混合A |
0.8467 |
0.8467 |
0.8419 |
0.8419 |
0.0048 |
0.57% |
2023-07-12 |
014639 |
兴证全球合衡三年持有混合A |
0.8419 |
0.8419 |
0.8487 |
0.8487 |
-0.0068 |
-0.80% |
2023-07-11 |
014639 |
兴证全球合衡三年持有混合A |
0.8487 |
0.8487 |
0.8375 |
0.8375 |
0.0112 |
1.34% |
2023-07-10 |
014639 |
兴证全球合衡三年持有混合A |
0.8375 |
0.8375 |
0.8286 |
0.8286 |
0.0089 |
1.07% |
2023-07-07 |
014639 |
兴证全球合衡三年持有混合A |
0.8286 |
0.8286 |
0.8372 |
0.8372 |
-0.0086 |
-1.03% |
2023-07-06 |
014639 |
兴证全球合衡三年持有混合A |
0.8372 |
0.8372 |
0.8388 |
0.8388 |
-0.0016 |
-0.19% |
2023-07-05 |
014639 |
兴证全球合衡三年持有混合A |
0.8388 |
0.8388 |
0.8432 |
0.8432 |
-0.0044 |
-0.52% |
2023-07-04 |
014639 |
兴证全球合衡三年持有混合A |
0.8432 |
0.8432 |
0.8336 |
0.8336 |
0.0096 |
1.15% |
2023-07-03 |
014639 |
兴证全球合衡三年持有混合A |
0.8336 |
0.8336 |
0.8293 |
0.8293 |
0.0043 |
0.52% |
2023-06-30 |
014639 |
兴证全球合衡三年持有混合A |
0.8293 |
0.8293 |
0.8144 |
0.8144 |
0.0149 |
1.83% |
2023-06-29 |
014639 |
兴证全球合衡三年持有混合A |
0.8144 |
0.8144 |
0.8103 |
0.8103 |
0.0041 |
0.51% |
2023-06-28 |
014639 |
兴证全球合衡三年持有混合A |
0.8103 |
0.8103 |
0.8058 |
0.8058 |
0.0045 |
0.56% |
2023-06-27 |
014639 |
兴证全球合衡三年持有混合A |
0.8058 |
0.8058 |
0.8033 |
0.8033 |
0.0025 |
0.31% |
2023-06-26 |
014639 |
兴证全球合衡三年持有混合A |
0.8033 |
0.8033 |
0.8119 |
0.8119 |
-0.0086 |
-1.06% |
2023-06-21 |
014639 |
兴证全球合衡三年持有混合A |
0.8119 |
0.8119 |
0.8255 |
0.8255 |
-0.0136 |
-1.65% |
2023-06-20 |
014639 |
兴证全球合衡三年持有混合A |
0.8255 |
0.8255 |
0.8158 |
0.8158 |
0.0097 |
1.19% |
2023-06-19 |
014639 |
兴证全球合衡三年持有混合A |
0.8158 |
0.8158 |
0.8182 |
0.8182 |
-0.0024 |
-0.29% |
2023-06-16 |
014639 |
兴证全球合衡三年持有混合A |
0.8182 |
0.8182 |
0.8165 |
0.8165 |
0.0017 |
0.21% |
2023-06-15 |
014639 |
兴证全球合衡三年持有混合A |
0.8165 |
0.8165 |
0.7983 |
0.7983 |
0.0182 |
2.28% |
2023-06-14 |
014639 |
兴证全球合衡三年持有混合A |
0.7983 |
0.7983 |
0.8002 |
0.8002 |
-0.0019 |
-0.24% |
2023-06-13 |
014639 |
兴证全球合衡三年持有混合A |
0.8002 |
0.8002 |
0.7957 |
0.7957 |
0.0045 |
0.57% |
2023-06-12 |
014639 |
兴证全球合衡三年持有混合A |
0.7957 |
0.7957 |
0.7835 |
0.7835 |
0.0122 |
1.56% |
2023-06-09 |
014639 |
兴证全球合衡三年持有混合A |
0.7835 |
0.7835 |
0.7829 |
0.7829 |
0.0006 |
0.08% |
2023-06-08 |
014639 |
兴证全球合衡三年持有混合A |
0.7829 |
0.7829 |
0.7865 |
0.7865 |
-0.0036 |
-0.46% |
2023-06-07 |
014639 |
兴证全球合衡三年持有混合A |
0.7865 |
0.7865 |
0.7926 |
0.7926 |
-0.0061 |
-0.77% |
2023-06-06 |
014639 |
兴证全球合衡三年持有混合A |
0.7926 |
0.7926 |
0.8073 |
0.8073 |
-0.0147 |
-1.82% |
2023-06-05 |
014639 |
兴证全球合衡三年持有混合A |
0.8073 |
0.8073 |
0.8149 |
0.8149 |
-0.0076 |
-0.93% |
2023-06-02 |
014639 |
兴证全球合衡三年持有混合A |
0.8149 |
0.8149 |
0.8000 |
0.8000 |
0.0149 |
1.86% |
2023-06-01 |
014639 |
兴证全球合衡三年持有混合A |
0.8000 |
0.8000 |
0.7975 |
0.7975 |
0.0025 |
0.31% |
2023-05-31 |
014639 |
兴证全球合衡三年持有混合A |
0.7975 |
0.7975 |
0.8055 |
0.8055 |
-0.0080 |
-0.99% |
2023-05-30 |
014639 |
兴证全球合衡三年持有混合A |
0.8055 |
0.8055 |
0.8091 |
0.8091 |
-0.0036 |
-0.44% |
2023-05-29 |
014639 |
兴证全球合衡三年持有混合A |
0.8091 |
0.8091 |
0.8186 |
0.8186 |
-0.0095 |
-1.16% |
2023-05-26 |
014639 |
兴证全球合衡三年持有混合A |
0.8186 |
0.8186 |
0.8236 |
0.8236 |
-0.0050 |
-0.61% |
2023-05-25 |
014639 |
兴证全球合衡三年持有混合A |
0.8236 |
0.8236 |
0.8267 |
0.8267 |
-0.0031 |
-0.37% |
2023-05-24 |
014639 |
兴证全球合衡三年持有混合A |
0.8267 |
0.8267 |
0.8287 |
0.8287 |
-0.0020 |
-0.24% |
2023-05-23 |
014639 |
兴证全球合衡三年持有混合A |
0.8287 |
0.8287 |
0.8364 |
0.8364 |
-0.0077 |
-0.92% |
2023-05-22 |
014639 |
兴证全球合衡三年持有混合A |
0.8364 |
0.8364 |
0.8306 |
0.8306 |
0.0058 |
0.70% |
2023-05-19 |
014639 |
兴证全球合衡三年持有混合A |
0.8306 |
0.8306 |
0.8277 |
0.8277 |
0.0029 |
0.35% |
2023-05-18 |
014639 |
兴证全球合衡三年持有混合A |
0.8277 |
0.8277 |
0.8324 |
0.8324 |
-0.0047 |
-0.56% |
2023-05-17 |
014639 |
兴证全球合衡三年持有混合A |
0.8324 |
0.8324 |
0.8291 |
0.8291 |
0.0033 |
0.40% |
2023-05-16 |
014639 |
兴证全球合衡三年持有混合A |
0.8291 |
0.8291 |
0.8338 |
0.8338 |
-0.0047 |
-0.56% |
2023-05-15 |
014639 |
兴证全球合衡三年持有混合A |
0.8338 |
0.8338 |
0.8208 |
0.8208 |
0.0130 |
1.58% |
2023-05-12 |
014639 |
兴证全球合衡三年持有混合A |
0.8208 |
0.8208 |
0.8306 |
0.8306 |
-0.0098 |
-1.18% |
2023-05-11 |
014639 |
兴证全球合衡三年持有混合A |
0.8306 |
0.8306 |
0.8271 |
0.8271 |
0.0035 |
0.42% |
2023-05-10 |
014639 |
兴证全球合衡三年持有混合A |
0.8271 |
0.8271 |
0.8158 |
0.8158 |
0.0113 |
1.39% |
2023-05-09 |
014639 |
兴证全球合衡三年持有混合A |
0.8158 |
0.8158 |
0.8313 |
0.8313 |
-0.0155 |
-1.86% |
2023-05-08 |
014639 |
兴证全球合衡三年持有混合A |
0.8313 |
0.8313 |
0.8309 |
0.8309 |
0.0004 |
0.05% |
2023-05-05 |
014639 |
兴证全球合衡三年持有混合A |
0.8309 |
0.8309 |
0.8399 |
0.8399 |
-0.0090 |
-1.07% |
2023-05-04 |
014639 |
兴证全球合衡三年持有混合A |
0.8399 |
0.8399 |
0.8485 |
0.8485 |
-0.0086 |
-1.01% |
2023-04-28 |
014639 |
兴证全球合衡三年持有混合A |
0.8485 |
0.8485 |
0.8464 |
0.8464 |
0.0021 |
0.25% |
2023-04-27 |
014639 |
兴证全球合衡三年持有混合A |
0.8464 |
0.8464 |
0.8437 |
0.8437 |
0.0027 |
0.32% |