博时安丰18个月定开债C基金净值查询(160523)
今天最新净值
1.0098
-0.0012 -0.1200%
2024-04-26
- 累计净值:1.2918
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:5.9638亿
- 最近资产:
- 基金公司:
- 基金经理:程卓 王帅
近一年,博时安丰18个月定开债C(160523)基金累计收益率4.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
160523 |
博时安丰18个月定开债C |
1.0098 |
1.2918 |
1.0110 |
1.2930 |
-0.0012 |
-0.12% |
2024-04-25 |
160523 |
博时安丰18个月定开债C |
1.0110 |
1.2930 |
1.0106 |
1.2926 |
0.0004 |
0.04% |
2024-04-24 |
160523 |
博时安丰18个月定开债C |
1.0106 |
1.2926 |
1.0128 |
1.2948 |
-0.0022 |
-0.22% |
2024-04-23 |
160523 |
博时安丰18个月定开债C |
1.0128 |
1.2948 |
1.0120 |
1.2940 |
0.0008 |
0.08% |
2024-04-22 |
160523 |
博时安丰18个月定开债C |
1.0120 |
1.2940 |
1.0113 |
1.2933 |
0.0007 |
0.07% |
2024-04-19 |
160523 |
博时安丰18个月定开债C |
1.0113 |
1.2933 |
1.0108 |
1.2928 |
0.0005 |
0.05% |
2024-04-18 |
160523 |
博时安丰18个月定开债C |
1.0108 |
1.2928 |
1.0103 |
1.2923 |
0.0005 |
0.05% |
2024-04-17 |
160523 |
博时安丰18个月定开债C |
1.0103 |
1.2923 |
1.0208 |
1.2919 |
0.0004 |
0.04% |
2024-04-16 |
160523 |
博时安丰18个月定开债C |
1.0208 |
1.2919 |
1.0205 |
1.2916 |
0.0003 |
0.03% |
2024-04-15 |
160523 |
博时安丰18个月定开债C |
1.0205 |
1.2916 |
1.0202 |
1.2913 |
0.0003 |
0.03% |
|
2024-04-12 |
160523 |
博时安丰18个月定开债C |
1.0202 |
1.2913 |
1.0198 |
1.2909 |
0.0004 |
0.04% |
2024-04-11 |
160523 |
博时安丰18个月定开债C |
1.0198 |
1.2909 |
1.0195 |
1.2906 |
0.0003 |
0.03% |
2024-04-10 |
160523 |
博时安丰18个月定开债C |
1.0195 |
1.2906 |
1.0198 |
1.2909 |
-0.0003 |
-0.03% |
2024-04-09 |
160523 |
博时安丰18个月定开债C |
1.0198 |
1.2909 |
1.0195 |
1.2906 |
0.0003 |
0.03% |
2024-04-08 |
160523 |
博时安丰18个月定开债C |
1.0195 |
1.2906 |
1.0193 |
1.2904 |
0.0002 |
0.02% |
2024-04-03 |
160523 |
博时安丰18个月定开债C |
1.0193 |
1.2904 |
1.0188 |
1.2899 |
0.0005 |
0.05% |
2024-04-02 |
160523 |
博时安丰18个月定开债C |
1.0188 |
1.2899 |
1.0184 |
1.2895 |
0.0004 |
0.04% |
2024-04-01 |
160523 |
博时安丰18个月定开债C |
1.0184 |
1.2895 |
1.0188 |
1.2899 |
-0.0004 |
-0.04% |
2024-03-29 |
160523 |
博时安丰18个月定开债C |
1.0188 |
1.2899 |
1.0186 |
1.2897 |
0.0002 |
0.02% |
2024-03-28 |
160523 |
博时安丰18个月定开债C |
1.0186 |
1.2897 |
1.0187 |
1.2898 |
-0.0001 |
-0.01% |
2024-03-27 |
160523 |
博时安丰18个月定开债C |
1.0187 |
1.2898 |
1.0180 |
1.2891 |
0.0007 |
0.07% |
2024-03-26 |
160523 |
博时安丰18个月定开债C |
1.0180 |
1.2891 |
1.0181 |
1.2892 |
-0.0001 |
-0.01% |
2024-03-25 |
160523 |
博时安丰18个月定开债C |
1.0181 |
1.2892 |
1.0184 |
1.2895 |
-0.0003 |
-0.03% |
2024-03-22 |
160523 |
博时安丰18个月定开债C |
1.0184 |
1.2895 |
1.0187 |
1.2898 |
-0.0003 |
-0.03% |
2024-03-21 |
160523 |
博时安丰18个月定开债C |
1.0187 |
1.2898 |
1.0185 |
1.2896 |
0.0002 |
0.02% |
|
2024-03-20 |
160523 |
博时安丰18个月定开债C |
1.0185 |
1.2896 |
1.0188 |
1.2899 |
-0.0003 |
-0.03% |
2024-03-19 |
160523 |
博时安丰18个月定开债C |
1.0188 |
1.2899 |
1.0181 |
1.2892 |
0.0007 |
0.07% |
2024-03-18 |
160523 |
博时安丰18个月定开债C |
1.0181 |
1.2892 |
1.0175 |
1.2886 |
0.0006 |
0.06% |
2024-03-15 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.2886 |
1.0170 |
1.2881 |
0.0005 |
0.05% |
2024-03-14 |
160523 |
博时安丰18个月定开债C |
1.0170 |
1.2881 |
1.0174 |
1.2885 |
-0.0004 |
-0.04% |
2024-03-13 |
160523 |
博时安丰18个月定开债C |
1.0174 |
1.2885 |
1.0175 |
1.2886 |
-0.0001 |
-0.01% |
2024-03-12 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.2886 |
1.0186 |
1.2897 |
-0.0011 |
-0.11% |
2024-03-11 |
160523 |
博时安丰18个月定开债C |
1.0186 |
1.2897 |
1.0190 |
1.2901 |
-0.0004 |
-0.04% |
2024-03-08 |
160523 |
博时安丰18个月定开债C |
1.0190 |
1.2901 |
1.0189 |
1.2900 |
0.0001 |
0.01% |
2024-03-07 |
160523 |
博时安丰18个月定开债C |
1.0189 |
1.2900 |
1.0190 |
1.2901 |
-0.0001 |
-0.01% |
2024-03-06 |
160523 |
博时安丰18个月定开债C |
1.0190 |
1.2901 |
1.0179 |
1.2890 |
0.0011 |
0.11% |
2024-03-05 |
160523 |
博时安丰18个月定开债C |
1.0179 |
1.2890 |
1.0177 |
1.2888 |
0.0002 |
0.02% |
2024-03-04 |
160523 |
博时安丰18个月定开债C |
1.0177 |
1.2888 |
1.0172 |
1.2883 |
0.0005 |
0.05% |
2024-03-01 |
160523 |
博时安丰18个月定开债C |
1.0172 |
1.2883 |
1.0181 |
1.2892 |
-0.0009 |
-0.09% |
2024-02-29 |
160523 |
博时安丰18个月定开债C |
1.0181 |
1.2892 |
1.0175 |
1.2886 |
0.0006 |
0.06% |
2024-02-28 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.2886 |
1.0169 |
1.2880 |
0.0006 |
0.06% |
2024-02-27 |
160523 |
博时安丰18个月定开债C |
1.0169 |
1.2880 |
1.0165 |
1.2876 |
0.0004 |
0.04% |
2024-02-26 |
160523 |
博时安丰18个月定开债C |
1.0165 |
1.2876 |
1.0154 |
1.2865 |
0.0011 |
0.11% |
2024-02-23 |
160523 |
博时安丰18个月定开债C |
1.0154 |
1.2865 |
1.0149 |
1.2860 |
0.0005 |
0.05% |
2024-02-22 |
160523 |
博时安丰18个月定开债C |
1.0149 |
1.2860 |
1.0146 |
1.2857 |
0.0003 |
0.03% |
2024-02-21 |
160523 |
博时安丰18个月定开债C |
1.0146 |
1.2857 |
1.0144 |
1.2855 |
0.0002 |
0.02% |
2024-02-20 |
160523 |
博时安丰18个月定开债C |
1.0144 |
1.2855 |
1.0137 |
1.2848 |
0.0007 |
0.07% |
2024-02-19 |
160523 |
博时安丰18个月定开债C |
1.0137 |
1.2848 |
1.0128 |
1.2839 |
0.0009 |
0.09% |
2024-02-08 |
160523 |
博时安丰18个月定开债C |
1.0128 |
1.2839 |
1.0131 |
1.2842 |
-0.0003 |
-0.03% |
2024-02-07 |
160523 |
博时安丰18个月定开债C |
1.0131 |
1.2842 |
1.0123 |
1.2834 |
0.0008 |
0.08% |
2024-02-06 |
160523 |
博时安丰18个月定开债C |
1.0123 |
1.2834 |
1.0135 |
1.2846 |
-0.0012 |
-0.12% |
2024-02-05 |
160523 |
博时安丰18个月定开债C |
1.0135 |
1.2846 |
1.0126 |
1.2837 |
0.0009 |
0.09% |
2024-02-02 |
160523 |
博时安丰18个月定开债C |
1.0126 |
1.2837 |
1.0123 |
1.2834 |
0.0003 |
0.03% |
2024-02-01 |
160523 |
博时安丰18个月定开债C |
1.0123 |
1.2834 |
1.0122 |
1.2833 |
0.0001 |
0.01% |
2024-01-31 |
160523 |
博时安丰18个月定开债C |
1.0122 |
1.2833 |
1.0113 |
1.2824 |
0.0009 |
0.09% |
2024-01-30 |
160523 |
博时安丰18个月定开债C |
1.0113 |
1.2824 |
1.0102 |
1.2813 |
0.0011 |
0.11% |
2024-01-29 |
160523 |
博时安丰18个月定开债C |
1.0102 |
1.2813 |
1.0099 |
1.2810 |
0.0003 |
0.03% |
2024-01-26 |
160523 |
博时安丰18个月定开债C |
1.0099 |
1.2810 |
1.0099 |
1.2810 |
0.0000 |
0.00% |
2024-01-25 |
160523 |
博时安丰18个月定开债C |
1.0099 |
1.2810 |
1.0096 |
1.2807 |
0.0003 |
0.03% |
2024-01-24 |
160523 |
博时安丰18个月定开债C |
1.0096 |
1.2807 |
1.0096 |
1.2807 |
0.0000 |
0.00% |
2024-01-23 |
160523 |
博时安丰18个月定开债C |
1.0096 |
1.2807 |
1.0096 |
1.2807 |
0.0000 |
0.00% |
2024-01-22 |
160523 |
博时安丰18个月定开债C |
1.0096 |
1.2807 |
1.0090 |
1.2801 |
0.0006 |
0.06% |
2024-01-19 |
160523 |
博时安丰18个月定开债C |
1.0090 |
1.2801 |
1.0088 |
1.2799 |
0.0002 |
0.02% |
2024-01-18 |
160523 |
博时安丰18个月定开债C |
1.0088 |
1.2799 |
1.0086 |
1.2797 |
0.0002 |
0.02% |
2024-01-17 |
160523 |
博时安丰18个月定开债C |
1.0086 |
1.2797 |
1.0083 |
1.2794 |
0.0003 |
0.03% |
2024-01-16 |
160523 |
博时安丰18个月定开债C |
1.0083 |
1.2794 |
1.0083 |
1.2794 |
0.0000 |
0.00% |
2024-01-15 |
160523 |
博时安丰18个月定开债C |
1.0083 |
1.2794 |
1.0081 |
1.2792 |
0.0002 |
0.02% |
2024-01-12 |
160523 |
博时安丰18个月定开债C |
1.0081 |
1.2792 |
1.0166 |
1.2794 |
-0.0002 |
-0.02% |
2024-01-11 |
160523 |
博时安丰18个月定开债C |
1.0166 |
1.2794 |
1.0165 |
1.2793 |
0.0001 |
0.01% |
2024-01-10 |
160523 |
博时安丰18个月定开债C |
1.0165 |
1.2793 |
1.0164 |
1.2792 |
0.0001 |
0.01% |
2024-01-09 |
160523 |
博时安丰18个月定开债C |
1.0164 |
1.2792 |
1.0157 |
1.2785 |
0.0007 |
0.07% |
2024-01-08 |
160523 |
博时安丰18个月定开债C |
1.0157 |
1.2785 |
1.0152 |
1.2780 |
0.0005 |
0.05% |
2024-01-05 |
160523 |
博时安丰18个月定开债C |
1.0152 |
1.2780 |
1.0150 |
1.2778 |
0.0002 |
0.02% |
2024-01-04 |
160523 |
博时安丰18个月定开债C |
1.0150 |
1.2778 |
1.0145 |
1.2773 |
0.0005 |
0.05% |
2024-01-03 |
160523 |
博时安丰18个月定开债C |
1.0145 |
1.2773 |
1.0145 |
1.2773 |
0.0000 |
0.00% |
2024-01-02 |
160523 |
博时安丰18个月定开债C |
1.0145 |
1.2773 |
1.0143 |
1.2771 |
0.0002 |
0.02% |
2023-12-29 |
160523 |
博时安丰18个月定开债C |
1.0143 |
1.2771 |
1.0139 |
1.2767 |
0.0004 |
0.04% |
2023-12-28 |
160523 |
博时安丰18个月定开债C |
1.0139 |
1.2767 |
1.0135 |
1.2763 |
0.0004 |
0.04% |
2023-12-27 |
160523 |
博时安丰18个月定开债C |
1.0135 |
1.2763 |
1.0129 |
1.2757 |
0.0006 |
0.06% |
2023-12-26 |
160523 |
博时安丰18个月定开债C |
1.0129 |
1.2757 |
1.0129 |
1.2757 |
0.0000 |
0.00% |
2023-12-25 |
160523 |
博时安丰18个月定开债C |
1.0129 |
1.2757 |
1.0124 |
1.2752 |
0.0005 |
0.05% |
2023-12-22 |
160523 |
博时安丰18个月定开债C |
1.0124 |
1.2752 |
1.0121 |
1.2749 |
0.0003 |
0.03% |
2023-12-21 |
160523 |
博时安丰18个月定开债C |
1.0121 |
1.2749 |
1.0119 |
1.2747 |
0.0002 |
0.02% |
2023-12-20 |
160523 |
博时安丰18个月定开债C |
1.0119 |
1.2747 |
1.0118 |
1.2746 |
0.0001 |
0.01% |
2023-12-19 |
160523 |
博时安丰18个月定开债C |
1.0118 |
1.2746 |
1.0116 |
1.2744 |
0.0002 |
0.02% |
2023-12-18 |
160523 |
博时安丰18个月定开债C |
1.0116 |
1.2744 |
1.0113 |
1.2741 |
0.0003 |
0.03% |
2023-12-15 |
160523 |
博时安丰18个月定开债C |
1.0113 |
1.2741 |
1.0108 |
1.2736 |
0.0005 |
0.05% |
2023-12-14 |
160523 |
博时安丰18个月定开债C |
1.0108 |
1.2736 |
1.0105 |
1.2733 |
0.0003 |
0.03% |
2023-12-13 |
160523 |
博时安丰18个月定开债C |
1.0105 |
1.2733 |
1.0100 |
1.2728 |
0.0005 |
0.05% |
2023-12-12 |
160523 |
博时安丰18个月定开债C |
1.0100 |
1.2728 |
1.0100 |
1.2728 |
0.0000 |
0.00% |
2023-12-11 |
160523 |
博时安丰18个月定开债C |
1.0100 |
1.2728 |
1.0097 |
1.2725 |
0.0003 |
0.03% |
2023-12-08 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.2725 |
1.0097 |
1.2725 |
0.0000 |
0.00% |
2023-12-07 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.2725 |
1.0097 |
1.2725 |
0.0000 |
0.00% |
2023-12-06 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.2725 |
1.0098 |
1.2726 |
-0.0001 |
-0.01% |
2023-12-05 |
160523 |
博时安丰18个月定开债C |
1.0098 |
1.2726 |
1.0100 |
1.2728 |
-0.0002 |
-0.02% |
2023-12-04 |
160523 |
博时安丰18个月定开债C |
1.0100 |
1.2728 |
1.0101 |
1.2729 |
-0.0001 |
-0.01% |
2023-12-01 |
160523 |
博时安丰18个月定开债C |
1.0101 |
1.2729 |
1.0099 |
1.2727 |
0.0002 |
0.02% |
2023-11-30 |
160523 |
博时安丰18个月定开债C |
1.0099 |
1.2727 |
1.0097 |
1.2725 |
0.0002 |
0.02% |
2023-11-29 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.2725 |
1.0098 |
1.2726 |
-0.0001 |
-0.01% |
2023-11-28 |
160523 |
博时安丰18个月定开债C |
1.0098 |
1.2726 |
1.0097 |
1.2725 |
0.0001 |
0.01% |
2023-11-27 |
160523 |
博时安丰18个月定开债C |
1.0097 |
1.2725 |
1.0100 |
1.2728 |
-0.0003 |
-0.03% |
2023-11-24 |
160523 |
博时安丰18个月定开债C |
1.0100 |
1.2728 |
1.0100 |
1.2728 |
0.0000 |
0.00% |
2023-11-23 |
160523 |
博时安丰18个月定开债C |
1.0100 |
1.2728 |
1.0104 |
1.2732 |
-0.0004 |
-0.04% |
2023-11-22 |
160523 |
博时安丰18个月定开债C |
1.0104 |
1.2732 |
1.0106 |
1.2734 |
-0.0002 |
-0.02% |
2023-11-20 |
160523 |
博时安丰18个月定开债C |
1.0107 |
1.2735 |
1.0105 |
1.2733 |
0.0002 |
0.02% |
2023-11-17 |
160523 |
博时安丰18个月定开债C |
1.0105 |
1.2733 |
1.0102 |
1.2730 |
0.0003 |
0.03% |
2023-11-16 |
160523 |
博时安丰18个月定开债C |
1.0102 |
1.2730 |
1.0098 |
1.2726 |
0.0004 |
0.04% |
2023-11-15 |
160523 |
博时安丰18个月定开债C |
1.0098 |
1.2726 |
1.0095 |
1.2723 |
0.0003 |
0.03% |
2023-11-14 |
160523 |
博时安丰18个月定开债C |
1.0095 |
1.2723 |
1.0094 |
1.2722 |
0.0001 |
0.01% |
2023-11-13 |
160523 |
博时安丰18个月定开债C |
1.0094 |
1.2722 |
1.0090 |
1.2718 |
0.0004 |
0.04% |
2023-11-10 |
160523 |
博时安丰18个月定开债C |
1.0090 |
1.2718 |
1.0089 |
1.2717 |
0.0001 |
0.01% |
2023-11-09 |
160523 |
博时安丰18个月定开债C |
1.0089 |
1.2717 |
1.0086 |
1.2714 |
0.0003 |
0.03% |
2023-11-08 |
160523 |
博时安丰18个月定开债C |
1.0086 |
1.2714 |
1.0084 |
1.2712 |
0.0002 |
0.02% |
2023-11-07 |
160523 |
博时安丰18个月定开债C |
1.0084 |
1.2712 |
1.0083 |
1.2711 |
0.0001 |
0.01% |
2023-11-06 |
160523 |
博时安丰18个月定开债C |
1.0083 |
1.2711 |
1.0080 |
1.2708 |
0.0003 |
0.03% |
2023-11-03 |
160523 |
博时安丰18个月定开债C |
1.0080 |
1.2708 |
1.0077 |
1.2705 |
0.0003 |
0.03% |
2023-11-02 |
160523 |
博时安丰18个月定开债C |
1.0077 |
1.2705 |
1.0072 |
1.2700 |
0.0005 |
0.05% |
2023-11-01 |
160523 |
博时安丰18个月定开债C |
1.0072 |
1.2700 |
1.0070 |
1.2698 |
0.0002 |
0.02% |
2023-10-31 |
160523 |
博时安丰18个月定开债C |
1.0070 |
1.2698 |
1.0067 |
1.2695 |
0.0003 |
0.03% |
2023-10-30 |
160523 |
博时安丰18个月定开债C |
1.0067 |
1.2695 |
1.0063 |
1.2691 |
0.0004 |
0.04% |
2023-10-27 |
160523 |
博时安丰18个月定开债C |
1.0063 |
1.2691 |
1.0062 |
1.2690 |
0.0001 |
0.01% |
2023-10-26 |
160523 |
博时安丰18个月定开债C |
1.0062 |
1.2690 |
1.0060 |
1.2688 |
0.0002 |
0.02% |
2023-10-25 |
160523 |
博时安丰18个月定开债C |
1.0060 |
1.2688 |
1.0059 |
1.2687 |
0.0001 |
0.01% |
2023-10-24 |
160523 |
博时安丰18个月定开债C |
1.0059 |
1.2687 |
1.0062 |
1.2690 |
-0.0003 |
-0.03% |
2023-10-23 |
160523 |
博时安丰18个月定开债C |
1.0062 |
1.2690 |
1.0060 |
1.2688 |
0.0002 |
0.02% |
2023-10-20 |
160523 |
博时安丰18个月定开债C |
1.0060 |
1.2688 |
1.0172 |
1.2689 |
-0.0001 |
-0.01% |
2023-10-19 |
160523 |
博时安丰18个月定开债C |
1.0172 |
1.2689 |
1.0180 |
1.2697 |
-0.0008 |
-0.08% |
2023-10-18 |
160523 |
博时安丰18个月定开债C |
1.0180 |
1.2697 |
1.0181 |
1.2698 |
-0.0001 |
-0.01% |
2023-10-17 |
160523 |
博时安丰18个月定开债C |
1.0181 |
1.2698 |
1.0183 |
1.2700 |
-0.0002 |
-0.02% |
2023-10-16 |
160523 |
博时安丰18个月定开债C |
1.0183 |
1.2700 |
1.0180 |
1.2697 |
0.0003 |
0.03% |
2023-10-13 |
160523 |
博时安丰18个月定开债C |
1.0180 |
1.2697 |
1.0178 |
1.2695 |
0.0002 |
0.02% |
2023-10-12 |
160523 |
博时安丰18个月定开债C |
1.0178 |
1.2695 |
1.0179 |
1.2696 |
-0.0001 |
-0.01% |
2023-10-11 |
160523 |
博时安丰18个月定开债C |
1.0179 |
1.2696 |
1.0183 |
1.2700 |
-0.0004 |
-0.04% |
2023-10-10 |
160523 |
博时安丰18个月定开债C |
1.0183 |
1.2700 |
1.0184 |
1.2701 |
-0.0001 |
-0.01% |
2023-10-09 |
160523 |
博时安丰18个月定开债C |
1.0184 |
1.2701 |
1.0175 |
1.2692 |
0.0009 |
0.09% |
2023-09-28 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.2692 |
1.0169 |
1.2686 |
0.0006 |
0.06% |
2023-09-27 |
160523 |
博时安丰18个月定开债C |
1.0169 |
1.2686 |
1.0169 |
1.2686 |
0.0000 |
0.00% |
2023-09-26 |
160523 |
博时安丰18个月定开债C |
1.0169 |
1.2686 |
1.0172 |
1.2689 |
-0.0003 |
-0.03% |
2023-09-25 |
160523 |
博时安丰18个月定开债C |
1.0172 |
1.2689 |
1.0172 |
1.2689 |
0.0000 |
0.00% |
2023-09-22 |
160523 |
博时安丰18个月定开债C |
1.0172 |
1.2689 |
1.0173 |
1.2690 |
-0.0001 |
-0.01% |
2023-09-21 |
160523 |
博时安丰18个月定开债C |
1.0173 |
1.2690 |
1.0168 |
1.2685 |
0.0005 |
0.05% |
2023-09-20 |
160523 |
博时安丰18个月定开债C |
1.0168 |
1.2685 |
1.0167 |
1.2684 |
0.0001 |
0.01% |
2023-09-19 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.2684 |
1.0167 |
1.2684 |
0.0000 |
0.00% |
2023-09-18 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.2684 |
1.0169 |
1.2686 |
-0.0002 |
-0.02% |
2023-09-15 |
160523 |
博时安丰18个月定开债C |
1.0169 |
1.2686 |
1.0168 |
1.2685 |
0.0001 |
0.01% |
2023-09-14 |
160523 |
博时安丰18个月定开债C |
1.0168 |
1.2685 |
1.0162 |
1.2679 |
0.0006 |
0.06% |
2023-09-13 |
160523 |
博时安丰18个月定开债C |
1.0162 |
1.2679 |
1.0153 |
1.2670 |
0.0009 |
0.09% |
2023-09-12 |
160523 |
博时安丰18个月定开债C |
1.0153 |
1.2670 |
1.0151 |
1.2668 |
0.0002 |
0.02% |
2023-09-11 |
160523 |
博时安丰18个月定开债C |
1.0151 |
1.2668 |
1.0159 |
1.2676 |
-0.0008 |
-0.08% |
2023-09-08 |
160523 |
博时安丰18个月定开债C |
1.0159 |
1.2676 |
1.0167 |
1.2684 |
-0.0008 |
-0.08% |
2023-09-07 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.2684 |
1.0177 |
1.2694 |
-0.0010 |
-0.10% |
2023-09-06 |
160523 |
博时安丰18个月定开债C |
1.0177 |
1.2694 |
1.0184 |
1.2701 |
-0.0007 |
-0.07% |
2023-09-05 |
160523 |
博时安丰18个月定开债C |
1.0184 |
1.2701 |
1.0185 |
1.2702 |
-0.0001 |
-0.01% |
2023-09-04 |
160523 |
博时安丰18个月定开债C |
1.0185 |
1.2702 |
1.0196 |
1.2713 |
-0.0011 |
-0.11% |
2023-09-01 |
160523 |
博时安丰18个月定开债C |
1.0196 |
1.2713 |
1.0202 |
1.2719 |
-0.0006 |
-0.06% |
2023-08-31 |
160523 |
博时安丰18个月定开债C |
1.0202 |
1.2719 |
1.0200 |
1.2717 |
0.0002 |
0.02% |
2023-08-30 |
160523 |
博时安丰18个月定开债C |
1.0200 |
1.2717 |
1.0200 |
1.2717 |
0.0000 |
0.00% |
2023-08-29 |
160523 |
博时安丰18个月定开债C |
1.0200 |
1.2717 |
1.0205 |
1.2722 |
-0.0005 |
-0.05% |
2023-08-28 |
160523 |
博时安丰18个月定开债C |
1.0205 |
1.2722 |
1.0209 |
1.2726 |
-0.0004 |
-0.04% |
2023-08-25 |
160523 |
博时安丰18个月定开债C |
1.0209 |
1.2726 |
1.0211 |
1.2728 |
-0.0002 |
-0.02% |
2023-08-24 |
160523 |
博时安丰18个月定开债C |
1.0211 |
1.2728 |
1.0210 |
1.2727 |
0.0001 |
0.01% |
2023-08-23 |
160523 |
博时安丰18个月定开债C |
1.0210 |
1.2727 |
1.0208 |
1.2725 |
0.0002 |
0.02% |
2023-08-22 |
160523 |
博时安丰18个月定开债C |
1.0208 |
1.2725 |
1.0207 |
1.2724 |
0.0001 |
0.01% |
2023-08-21 |
160523 |
博时安丰18个月定开债C |
1.0207 |
1.2724 |
1.0196 |
1.2713 |
0.0011 |
0.11% |
2023-08-18 |
160523 |
博时安丰18个月定开债C |
1.0196 |
1.2713 |
1.0193 |
1.2710 |
0.0003 |
0.03% |
2023-08-17 |
160523 |
博时安丰18个月定开债C |
1.0193 |
1.2710 |
1.0193 |
1.2710 |
0.0000 |
0.00% |
2023-08-16 |
160523 |
博时安丰18个月定开债C |
1.0193 |
1.2710 |
1.0188 |
1.2705 |
0.0005 |
0.05% |
2023-08-15 |
160523 |
博时安丰18个月定开债C |
1.0188 |
1.2705 |
1.0178 |
1.2695 |
0.0010 |
0.10% |
2023-08-14 |
160523 |
博时安丰18个月定开债C |
1.0178 |
1.2695 |
1.0171 |
1.2688 |
0.0007 |
0.07% |
2023-08-11 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.2688 |
1.0168 |
1.2685 |
0.0003 |
0.03% |
2023-08-10 |
160523 |
博时安丰18个月定开债C |
1.0168 |
1.2685 |
1.0165 |
1.2682 |
0.0003 |
0.03% |
2023-08-09 |
160523 |
博时安丰18个月定开债C |
1.0165 |
1.2682 |
1.0163 |
1.2680 |
0.0002 |
0.02% |
2023-08-08 |
160523 |
博时安丰18个月定开债C |
1.0163 |
1.2680 |
1.0158 |
1.2675 |
0.0005 |
0.05% |
2023-08-07 |
160523 |
博时安丰18个月定开债C |
1.0158 |
1.2675 |
1.0153 |
1.2670 |
0.0005 |
0.05% |
2023-08-04 |
160523 |
博时安丰18个月定开债C |
1.0153 |
1.2670 |
1.0149 |
1.2666 |
0.0004 |
0.04% |
2023-08-03 |
160523 |
博时安丰18个月定开债C |
1.0149 |
1.2666 |
1.0145 |
1.2662 |
0.0004 |
0.04% |
2023-08-02 |
160523 |
博时安丰18个月定开债C |
1.0145 |
1.2662 |
1.0141 |
1.2658 |
0.0004 |
0.04% |
2023-08-01 |
160523 |
博时安丰18个月定开债C |
1.0141 |
1.2658 |
1.0139 |
1.2656 |
0.0002 |
0.02% |
2023-07-31 |
160523 |
博时安丰18个月定开债C |
1.0139 |
1.2656 |
1.0143 |
1.2660 |
-0.0004 |
-0.04% |
2023-07-28 |
160523 |
博时安丰18个月定开债C |
1.0143 |
1.2660 |
1.0146 |
1.2663 |
-0.0003 |
-0.03% |
2023-07-27 |
160523 |
博时安丰18个月定开债C |
1.0146 |
1.2663 |
1.0142 |
1.2659 |
0.0004 |
0.04% |
2023-07-26 |
160523 |
博时安丰18个月定开债C |
1.0142 |
1.2659 |
1.0140 |
1.2657 |
0.0002 |
0.02% |
2023-07-25 |
160523 |
博时安丰18个月定开债C |
1.0140 |
1.2657 |
1.0157 |
1.2674 |
-0.0017 |
-0.17% |
2023-07-24 |
160523 |
博时安丰18个月定开债C |
1.0157 |
1.2674 |
1.0149 |
1.2666 |
0.0008 |
0.08% |
2023-07-21 |
160523 |
博时安丰18个月定开债C |
1.0149 |
1.2666 |
1.0144 |
1.2661 |
0.0005 |
0.05% |
2023-07-20 |
160523 |
博时安丰18个月定开债C |
1.0144 |
1.2661 |
1.0142 |
1.2659 |
0.0002 |
0.02% |
2023-07-19 |
160523 |
博时安丰18个月定开债C |
1.0142 |
1.2659 |
1.0139 |
1.2656 |
0.0003 |
0.03% |
2023-07-18 |
160523 |
博时安丰18个月定开债C |
1.0139 |
1.2656 |
1.0134 |
1.2651 |
0.0005 |
0.05% |
2023-07-17 |
160523 |
博时安丰18个月定开债C |
1.0134 |
1.2651 |
1.0129 |
1.2646 |
0.0005 |
0.05% |
2023-07-14 |
160523 |
博时安丰18个月定开债C |
1.0129 |
1.2646 |
1.0212 |
1.2646 |
0.0000 |
0.00% |
2023-07-13 |
160523 |
博时安丰18个月定开债C |
1.0212 |
1.2646 |
1.0213 |
1.2647 |
-0.0001 |
-0.01% |
2023-07-12 |
160523 |
博时安丰18个月定开债C |
1.0213 |
1.2647 |
1.0211 |
1.2645 |
0.0002 |
0.02% |
2023-07-11 |
160523 |
博时安丰18个月定开债C |
1.0211 |
1.2645 |
1.0206 |
1.2640 |
0.0005 |
0.05% |
2023-07-10 |
160523 |
博时安丰18个月定开债C |
1.0206 |
1.2640 |
1.0203 |
1.2637 |
0.0003 |
0.03% |
2023-07-07 |
160523 |
博时安丰18个月定开债C |
1.0203 |
1.2637 |
1.0199 |
1.2633 |
0.0004 |
0.04% |
2023-07-06 |
160523 |
博时安丰18个月定开债C |
1.0199 |
1.2633 |
1.0195 |
1.2629 |
0.0004 |
0.04% |
2023-07-05 |
160523 |
博时安丰18个月定开债C |
1.0195 |
1.2629 |
1.0191 |
1.2625 |
0.0004 |
0.04% |
2023-07-04 |
160523 |
博时安丰18个月定开债C |
1.0191 |
1.2625 |
1.0189 |
1.2623 |
0.0002 |
0.02% |
2023-07-03 |
160523 |
博时安丰18个月定开债C |
1.0189 |
1.2623 |
1.0187 |
1.2621 |
0.0002 |
0.02% |
2023-06-30 |
160523 |
博时安丰18个月定开债C |
1.0187 |
1.2621 |
1.0180 |
1.2614 |
0.0007 |
0.07% |
2023-06-29 |
160523 |
博时安丰18个月定开债C |
1.0180 |
1.2614 |
1.0178 |
1.2612 |
0.0002 |
0.02% |
2023-06-28 |
160523 |
博时安丰18个月定开债C |
1.0178 |
1.2612 |
1.0177 |
1.2611 |
0.0001 |
0.01% |
2023-06-27 |
160523 |
博时安丰18个月定开债C |
1.0177 |
1.2611 |
1.0178 |
1.2612 |
-0.0001 |
-0.01% |
2023-06-26 |
160523 |
博时安丰18个月定开债C |
1.0178 |
1.2612 |
1.0174 |
1.2608 |
0.0004 |
0.04% |
2023-06-21 |
160523 |
博时安丰18个月定开债C |
1.0174 |
1.2608 |
1.0171 |
1.2605 |
0.0003 |
0.03% |
2023-06-20 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.2605 |
1.0171 |
1.2605 |
0.0000 |
0.00% |
2023-06-19 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.2605 |
1.0179 |
1.2613 |
-0.0008 |
-0.08% |
2023-06-16 |
160523 |
博时安丰18个月定开债C |
1.0179 |
1.2613 |
1.0187 |
1.2621 |
-0.0008 |
-0.08% |
2023-06-15 |
160523 |
博时安丰18个月定开债C |
1.0187 |
1.2621 |
1.0193 |
1.2627 |
-0.0006 |
-0.06% |
2023-06-14 |
160523 |
博时安丰18个月定开债C |
1.0193 |
1.2627 |
1.0188 |
1.2622 |
0.0005 |
0.05% |
2023-06-13 |
160523 |
博时安丰18个月定开债C |
1.0188 |
1.2622 |
1.0179 |
1.2613 |
0.0009 |
0.09% |
2023-06-12 |
160523 |
博时安丰18个月定开债C |
1.0179 |
1.2613 |
1.0175 |
1.2609 |
0.0004 |
0.04% |
2023-06-09 |
160523 |
博时安丰18个月定开债C |
1.0175 |
1.2609 |
1.0171 |
1.2605 |
0.0004 |
0.04% |
2023-06-08 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.2605 |
1.0171 |
1.2605 |
0.0000 |
0.00% |
2023-06-07 |
160523 |
博时安丰18个月定开债C |
1.0171 |
1.2605 |
1.0167 |
1.2601 |
0.0004 |
0.04% |
2023-06-06 |
160523 |
博时安丰18个月定开债C |
1.0167 |
1.2601 |
1.0162 |
1.2596 |
0.0005 |
0.05% |
2023-06-05 |
160523 |
博时安丰18个月定开债C |
1.0162 |
1.2596 |
1.0159 |
1.2593 |
0.0003 |
0.03% |
2023-06-02 |
160523 |
博时安丰18个月定开债C |
1.0159 |
1.2593 |
1.0161 |
1.2595 |
-0.0002 |
-0.02% |
2023-06-01 |
160523 |
博时安丰18个月定开债C |
1.0161 |
1.2595 |
1.0158 |
1.2592 |
0.0003 |
0.03% |
2023-05-31 |
160523 |
博时安丰18个月定开债C |
1.0158 |
1.2592 |
1.0157 |
1.2591 |
0.0001 |
0.01% |
2023-05-30 |
160523 |
博时安丰18个月定开债C |
1.0157 |
1.2591 |
1.0155 |
1.2589 |
0.0002 |
0.02% |
2023-05-29 |
160523 |
博时安丰18个月定开债C |
1.0155 |
1.2589 |
1.0152 |
1.2586 |
0.0003 |
0.03% |
2023-05-26 |
160523 |
博时安丰18个月定开债C |
1.0152 |
1.2586 |
1.0153 |
1.2587 |
-0.0001 |
-0.01% |
2023-05-25 |
160523 |
博时安丰18个月定开债C |
1.0153 |
1.2587 |
1.0155 |
1.2589 |
-0.0002 |
-0.02% |
2023-05-24 |
160523 |
博时安丰18个月定开债C |
1.0155 |
1.2589 |
1.0154 |
1.2588 |
0.0001 |
0.01% |
2023-05-23 |
160523 |
博时安丰18个月定开债C |
1.0154 |
1.2588 |
1.0149 |
1.2583 |
0.0005 |
0.05% |
2023-05-22 |
160523 |
博时安丰18个月定开债C |
1.0149 |
1.2583 |
1.0143 |
1.2577 |
0.0006 |
0.06% |
2023-05-19 |
160523 |
博时安丰18个月定开债C |
1.0143 |
1.2577 |
1.0141 |
1.2575 |
0.0002 |
0.02% |
2023-05-18 |
160523 |
博时安丰18个月定开债C |
1.0141 |
1.2575 |
1.0143 |
1.2577 |
-0.0002 |
-0.02% |
2023-05-17 |
160523 |
博时安丰18个月定开债C |
1.0143 |
1.2577 |
1.0142 |
1.2576 |
0.0001 |
0.01% |
2023-05-16 |
160523 |
博时安丰18个月定开债C |
1.0142 |
1.2576 |
1.0142 |
1.2576 |
0.0000 |
0.00% |
2023-05-15 |
160523 |
博时安丰18个月定开债C |
1.0142 |
1.2576 |
1.0141 |
1.2575 |
0.0001 |
0.01% |
2023-05-12 |
160523 |
博时安丰18个月定开债C |
1.0141 |
1.2575 |
1.0142 |
1.2576 |
-0.0001 |
-0.01% |
2023-05-11 |
160523 |
博时安丰18个月定开债C |
1.0142 |
1.2576 |
1.0138 |
1.2572 |
0.0004 |
0.04% |
2023-05-10 |
160523 |
博时安丰18个月定开债C |
1.0138 |
1.2572 |
1.0133 |
1.2567 |
0.0005 |
0.05% |
2023-05-09 |
160523 |
博时安丰18个月定开债C |
1.0133 |
1.2567 |
1.0130 |
1.2564 |
0.0003 |
0.03% |
2023-05-08 |
160523 |
博时安丰18个月定开债C |
1.0130 |
1.2564 |
1.0130 |
1.2564 |
0.0000 |
0.00% |
2023-05-05 |
160523 |
博时安丰18个月定开债C |
1.0130 |
1.2564 |
1.0121 |
1.2555 |
0.0009 |
0.09% |
2023-05-04 |
160523 |
博时安丰18个月定开债C |
1.0121 |
1.2555 |
1.0111 |
1.2545 |
0.0010 |
0.10% |