泰达宏利大盘指数(泰达荷银大盘指数)基金净值查询(162213)
今天最新净值
1.7692
0.0051 0.2900%
2024-04-19
盘中实时估值(仅供参考)
1.7848
-0.0116 -0.6430%
- 累计净值：2.2092
- 成立日期：2010-04-23
- 基金类型：
- 成立份额：11.652亿份
- 最近份额：2.5611亿
- 最近资产：
- 基金公司：泰达宏利基金
- 基金经理：刘洋
近一年泰达宏利大盘指数|泰达荷银大盘指数基金净值查询
近一年,泰达宏利大盘指数(162213)基金累计收益率-7.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
162213 |
泰达宏利大盘指数 |
1.7867 |
2.2267 |
1.7964 |
2.2364 |
-0.0097 |
-0.54% |
| 2024-04-18 |
162213 |
泰达宏利大盘指数 |
1.7964 |
2.2364 |
1.7937 |
2.2337 |
0.0027 |
0.15% |
| 2024-04-17 |
162213 |
泰达宏利大盘指数 |
1.7937 |
2.2337 |
1.7661 |
2.2061 |
0.0276 |
1.56% |
| 2024-04-16 |
162213 |
泰达宏利大盘指数 |
1.7661 |
2.2061 |
1.7801 |
2.2201 |
-0.0140 |
-0.79% |
| 2024-04-15 |
162213 |
泰达宏利大盘指数 |
1.7801 |
2.2201 |
1.7469 |
2.1869 |
0.0332 |
1.90% |
| 2024-04-12 |
162213 |
泰达宏利大盘指数 |
1.7469 |
2.1869 |
1.7566 |
2.1966 |
-0.0097 |
-0.55% |
| 2024-04-11 |
162213 |
泰达宏利大盘指数 |
1.7566 |
2.1966 |
1.7549 |
2.1949 |
0.0017 |
0.10% |
| 2024-04-10 |
162213 |
泰达宏利大盘指数 |
1.7549 |
2.1949 |
1.7661 |
2.2061 |
-0.0112 |
-0.63% |
| 2024-04-09 |
162213 |
泰达宏利大盘指数 |
1.7661 |
2.2061 |
1.7693 |
2.2093 |
-0.0032 |
-0.18% |
| 2024-04-08 |
162213 |
泰达宏利大盘指数 |
1.7693 |
2.2093 |
1.7826 |
2.2226 |
-0.0133 |
-0.75% |
|
|
| 2024-04-03 |
162213 |
泰达宏利大盘指数 |
1.7826 |
2.2226 |
1.7879 |
2.2279 |
-0.0053 |
-0.30% |
| 2024-04-02 |
162213 |
泰达宏利大盘指数 |
1.7879 |
2.2279 |
1.7914 |
2.2314 |
-0.0035 |
-0.20% |
| 2024-04-01 |
162213 |
泰达宏利大盘指数 |
1.7914 |
2.2314 |
1.7658 |
2.2058 |
0.0256 |
1.45% |
| 2024-03-29 |
162213 |
泰达宏利大盘指数 |
1.7658 |
2.2058 |
1.7537 |
2.1937 |
0.0121 |
0.69% |
| 2024-03-28 |
162213 |
泰达宏利大盘指数 |
1.7537 |
2.1937 |
1.7445 |
2.1845 |
0.0092 |
0.53% |
| 2024-03-27 |
162213 |
泰达宏利大盘指数 |
1.7445 |
2.1845 |
1.7608 |
2.2008 |
-0.0163 |
-0.93% |
| 2024-03-26 |
162213 |
泰达宏利大盘指数 |
1.7608 |
2.2008 |
1.7538 |
2.1938 |
0.0070 |
0.40% |
| 2024-03-25 |
162213 |
泰达宏利大盘指数 |
1.7538 |
2.1938 |
1.7594 |
2.1994 |
-0.0056 |
-0.32% |
| 2024-03-22 |
162213 |
泰达宏利大盘指数 |
1.7594 |
2.1994 |
1.7772 |
2.2172 |
-0.0178 |
-1.00% |
| 2024-03-21 |
162213 |
泰达宏利大盘指数 |
1.7772 |
2.2172 |
1.7794 |
2.2194 |
-0.0022 |
-0.12% |
| 2024-03-20 |
162213 |
泰达宏利大盘指数 |
1.7794 |
2.2194 |
1.7738 |
2.2138 |
0.0056 |
0.32% |
| 2024-03-19 |
162213 |
泰达宏利大盘指数 |
1.7738 |
2.2138 |
1.7875 |
2.2275 |
-0.0137 |
-0.77% |
| 2024-03-18 |
162213 |
泰达宏利大盘指数 |
1.7875 |
2.2275 |
1.7692 |
2.2092 |
0.0183 |
1.03% |
| 2024-03-15 |
162213 |
泰达宏利大盘指数 |
1.7692 |
2.2092 |
1.7641 |
2.2041 |
0.0051 |
0.29% |
| 2024-03-14 |
162213 |
泰达宏利大盘指数 |
1.7641 |
2.2041 |
1.7645 |
2.2045 |
-0.0004 |
-0.02% |
|
|
| 2024-03-13 |
162213 |
泰达宏利大盘指数 |
1.7645 |
2.2045 |
1.7734 |
2.2134 |
-0.0089 |
-0.50% |
| 2024-03-12 |
162213 |
泰达宏利大盘指数 |
1.7734 |
2.2134 |
1.7732 |
2.2132 |
0.0002 |
0.01% |
| 2024-03-11 |
162213 |
泰达宏利大盘指数 |
1.7732 |
2.2132 |
1.7542 |
2.1942 |
0.0190 |
1.08% |
| 2024-03-08 |
162213 |
泰达宏利大盘指数 |
1.7542 |
2.1942 |
1.7473 |
2.1873 |
0.0069 |
0.39% |
| 2024-03-07 |
162213 |
泰达宏利大盘指数 |
1.7473 |
2.1873 |
1.7561 |
2.1961 |
-0.0088 |
-0.50% |
| 2024-03-06 |
162213 |
泰达宏利大盘指数 |
1.7561 |
2.1961 |
1.7648 |
2.2048 |
-0.0087 |
-0.49% |
| 2024-03-05 |
162213 |
泰达宏利大盘指数 |
1.7648 |
2.2048 |
1.7582 |
2.1982 |
0.0066 |
0.38% |
| 2024-03-04 |
162213 |
泰达宏利大盘指数 |
1.7582 |
2.1982 |
1.7533 |
2.1933 |
0.0049 |
0.28% |
| 2024-03-01 |
162213 |
泰达宏利大盘指数 |
1.7533 |
2.1933 |
1.7447 |
2.1847 |
0.0086 |
0.49% |
| 2024-02-29 |
162213 |
泰达宏利大盘指数 |
1.7447 |
2.1847 |
1.7117 |
2.1517 |
0.0330 |
1.93% |
| 2024-02-28 |
162213 |
泰达宏利大盘指数 |
1.7117 |
2.1517 |
1.7394 |
2.1794 |
-0.0277 |
-1.59% |
| 2024-02-27 |
162213 |
泰达宏利大盘指数 |
1.7394 |
2.1794 |
1.7188 |
2.1588 |
0.0206 |
1.20% |
| 2024-02-26 |
162213 |
泰达宏利大盘指数 |
1.7188 |
2.1588 |
1.7335 |
2.1735 |
-0.0147 |
-0.85% |
| 2024-02-23 |
162213 |
泰达宏利大盘指数 |
1.7335 |
2.1735 |
1.7292 |
2.1692 |
0.0043 |
0.25% |
| 2024-02-22 |
162213 |
泰达宏利大盘指数 |
1.7292 |
2.1692 |
1.7156 |
2.1556 |
0.0136 |
0.79% |
| 2024-02-21 |
162213 |
泰达宏利大盘指数 |
1.7156 |
2.1556 |
1.6960 |
2.1360 |
0.0196 |
1.16% |
| 2024-02-20 |
162213 |
泰达宏利大盘指数 |
1.6960 |
2.1360 |
1.6890 |
2.1290 |
0.0070 |
0.41% |
| 2024-02-19 |
162213 |
泰达宏利大盘指数 |
1.6890 |
2.1290 |
1.6682 |
2.1082 |
0.0208 |
1.25% |
| 2024-02-08 |
162213 |
泰达宏利大盘指数 |
1.6682 |
2.1082 |
1.6570 |
2.0970 |
0.0112 |
0.68% |
| 2024-02-07 |
162213 |
泰达宏利大盘指数 |
1.6570 |
2.0970 |
1.6381 |
2.0781 |
0.0189 |
1.15% |
| 2024-02-06 |
162213 |
泰达宏利大盘指数 |
1.6381 |
2.0781 |
1.5849 |
2.0249 |
0.0532 |
3.36% |
| 2024-02-05 |
162213 |
泰达宏利大盘指数 |
1.5849 |
2.0249 |
1.5841 |
2.0241 |
0.0008 |
0.05% |
| 2024-02-02 |
162213 |
泰达宏利大盘指数 |
1.5841 |
2.0241 |
1.6024 |
2.0424 |
-0.0183 |
-1.14% |
| 2024-02-01 |
162213 |
泰达宏利大盘指数 |
1.6024 |
2.0424 |
1.6041 |
2.0441 |
-0.0017 |
-0.11% |
| 2024-01-31 |
162213 |
泰达宏利大盘指数 |
1.6041 |
2.0441 |
1.6196 |
2.0596 |
-0.0155 |
-0.96% |
| 2024-01-30 |
162213 |
泰达宏利大盘指数 |
1.6196 |
2.0596 |
1.6468 |
2.0868 |
-0.0272 |
-1.65% |
| 2024-01-29 |
162213 |
泰达宏利大盘指数 |
1.6468 |
2.0868 |
1.6586 |
2.0986 |
-0.0118 |
-0.71% |
| 2024-01-26 |
162213 |
泰达宏利大盘指数 |
1.6586 |
2.0986 |
1.6603 |
2.1003 |
-0.0017 |
-0.10% |
| 2024-01-25 |
162213 |
泰达宏利大盘指数 |
1.6603 |
2.1003 |
1.6250 |
2.0650 |
0.0353 |
2.17% |
| 2024-01-24 |
162213 |
泰达宏利大盘指数 |
1.6250 |
2.0650 |
1.6011 |
2.0411 |
0.0239 |
1.49% |
| 2024-01-23 |
162213 |
泰达宏利大盘指数 |
1.6011 |
2.0411 |
1.5938 |
2.0338 |
0.0073 |
0.46% |
| 2024-01-22 |
162213 |
泰达宏利大盘指数 |
1.5938 |
2.0338 |
1.6246 |
2.0646 |
-0.0308 |
-1.90% |
| 2024-01-19 |
162213 |
泰达宏利大盘指数 |
1.6246 |
2.0646 |
1.6286 |
2.0686 |
-0.0040 |
-0.25% |
| 2024-01-18 |
162213 |
泰达宏利大盘指数 |
1.6286 |
2.0686 |
1.6137 |
2.0537 |
0.0149 |
0.92% |
| 2024-01-17 |
162213 |
泰达宏利大盘指数 |
1.6137 |
2.0537 |
1.6449 |
2.0849 |
-0.0312 |
-1.90% |
| 2024-01-16 |
162213 |
泰达宏利大盘指数 |
1.6449 |
2.0849 |
1.6365 |
2.0765 |
0.0084 |
0.51% |
| 2024-01-15 |
162213 |
泰达宏利大盘指数 |
1.6365 |
2.0765 |
1.6359 |
2.0759 |
0.0006 |
0.04% |
| 2024-01-12 |
162213 |
泰达宏利大盘指数 |
1.6359 |
2.0759 |
1.6396 |
2.0796 |
-0.0037 |
-0.23% |
| 2024-01-11 |
162213 |
泰达宏利大盘指数 |
1.6396 |
2.0796 |
1.6319 |
2.0719 |
0.0077 |
0.47% |
| 2024-01-10 |
162213 |
泰达宏利大盘指数 |
1.6319 |
2.0719 |
1.6387 |
2.0787 |
-0.0068 |
-0.41% |
| 2024-01-09 |
162213 |
泰达宏利大盘指数 |
1.6387 |
2.0787 |
1.6356 |
2.0756 |
0.0031 |
0.19% |
| 2024-01-08 |
162213 |
泰达宏利大盘指数 |
1.6356 |
2.0756 |
1.6563 |
2.0963 |
-0.0207 |
-1.25% |
| 2024-01-05 |
162213 |
泰达宏利大盘指数 |
1.6563 |
2.0963 |
1.6647 |
2.1047 |
-0.0084 |
-0.50% |
| 2024-01-04 |
162213 |
泰达宏利大盘指数 |
1.6647 |
2.1047 |
1.6753 |
2.1153 |
-0.0106 |
-0.63% |
| 2024-01-03 |
162213 |
泰达宏利大盘指数 |
1.6753 |
2.1153 |
1.6769 |
2.1169 |
-0.0016 |
-0.10% |
| 2024-01-02 |
162213 |
泰达宏利大盘指数 |
1.6769 |
2.1169 |
1.6942 |
2.1342 |
-0.0173 |
-1.02% |
| 2023-12-29 |
162213 |
泰达宏利大盘指数 |
1.6942 |
2.1342 |
1.6856 |
2.1256 |
0.0086 |
0.51% |
| 2023-12-28 |
162213 |
泰达宏利大盘指数 |
1.6856 |
2.1256 |
1.6541 |
2.0941 |
0.0315 |
1.90% |
| 2023-12-27 |
162213 |
泰达宏利大盘指数 |
1.6541 |
2.0941 |
1.6476 |
2.0876 |
0.0065 |
0.39% |
| 2023-12-26 |
162213 |
泰达宏利大盘指数 |
1.6476 |
2.0876 |
1.6577 |
2.0977 |
-0.0101 |
-0.61% |
| 2023-12-25 |
162213 |
泰达宏利大盘指数 |
1.6577 |
2.0977 |
1.6537 |
2.0937 |
0.0040 |
0.24% |
| 2023-12-22 |
162213 |
泰达宏利大盘指数 |
1.6537 |
2.0937 |
1.6519 |
2.0919 |
0.0018 |
0.11% |
| 2023-12-21 |
162213 |
泰达宏利大盘指数 |
1.6519 |
2.0919 |
1.6380 |
2.0780 |
0.0139 |
0.85% |
| 2023-12-20 |
162213 |
泰达宏利大盘指数 |
1.6380 |
2.0780 |
1.6547 |
2.0947 |
-0.0167 |
-1.01% |
| 2023-12-19 |
162213 |
泰达宏利大盘指数 |
1.6547 |
2.0947 |
1.6528 |
2.0928 |
0.0019 |
0.11% |
| 2023-12-18 |
162213 |
泰达宏利大盘指数 |
1.6528 |
2.0928 |
1.6592 |
2.0992 |
-0.0064 |
-0.39% |
| 2023-12-15 |
162213 |
泰达宏利大盘指数 |
1.6592 |
2.0992 |
1.6642 |
2.1042 |
-0.0050 |
-0.30% |
| 2023-12-14 |
162213 |
泰达宏利大盘指数 |
1.6642 |
2.1042 |
1.6706 |
2.1106 |
-0.0064 |
-0.38% |
| 2023-12-13 |
162213 |
泰达宏利大盘指数 |
1.6706 |
2.1106 |
1.6961 |
2.1361 |
-0.0255 |
-1.50% |
| 2023-12-12 |
162213 |
泰达宏利大盘指数 |
1.6961 |
2.1361 |
1.6931 |
2.1331 |
0.0030 |
0.18% |
| 2023-12-11 |
162213 |
泰达宏利大盘指数 |
1.6931 |
2.1331 |
1.6840 |
2.1240 |
0.0091 |
0.54% |
| 2023-12-08 |
162213 |
泰达宏利大盘指数 |
1.6840 |
2.1240 |
1.6802 |
2.1202 |
0.0038 |
0.23% |
| 2023-12-07 |
162213 |
泰达宏利大盘指数 |
1.6802 |
2.1202 |
1.6835 |
2.1235 |
-0.0033 |
-0.20% |
| 2023-12-06 |
162213 |
泰达宏利大盘指数 |
1.6835 |
2.1235 |
1.6799 |
2.1199 |
0.0036 |
0.21% |
| 2023-12-05 |
162213 |
泰达宏利大盘指数 |
1.6799 |
2.1199 |
1.7098 |
2.1498 |
-0.0299 |
-1.75% |
| 2023-12-04 |
162213 |
泰达宏利大盘指数 |
1.7098 |
2.1498 |
1.7201 |
2.1601 |
-0.0103 |
-0.60% |
| 2023-12-01 |
162213 |
泰达宏利大盘指数 |
1.7201 |
2.1601 |
1.7268 |
2.1668 |
-0.0067 |
-0.39% |
| 2023-11-30 |
162213 |
泰达宏利大盘指数 |
1.7268 |
2.1668 |
1.7242 |
2.1642 |
0.0026 |
0.15% |
| 2023-11-29 |
162213 |
泰达宏利大盘指数 |
1.7242 |
2.1642 |
1.7368 |
2.1768 |
-0.0126 |
-0.73% |
| 2023-11-28 |
162213 |
泰达宏利大盘指数 |
1.7368 |
2.1768 |
1.7345 |
2.1745 |
0.0023 |
0.13% |
| 2023-11-27 |
162213 |
泰达宏利大盘指数 |
1.7345 |
2.1745 |
1.7471 |
2.1871 |
-0.0126 |
-0.72% |
| 2023-11-24 |
162213 |
泰达宏利大盘指数 |
1.7471 |
2.1871 |
1.7581 |
2.1981 |
-0.0110 |
-0.63% |
| 2023-11-23 |
162213 |
泰达宏利大盘指数 |
1.7581 |
2.1981 |
1.7490 |
2.1890 |
0.0091 |
0.52% |
| 2023-11-22 |
162213 |
泰达宏利大盘指数 |
1.7490 |
2.1890 |
1.7663 |
2.2063 |
-0.0173 |
-0.98% |
| 2023-11-20 |
162213 |
泰达宏利大盘指数 |
1.7631 |
2.2031 |
1.7574 |
2.1974 |
0.0057 |
0.32% |
| 2023-11-17 |
162213 |
泰达宏利大盘指数 |
1.7574 |
2.1974 |
1.7585 |
2.1985 |
-0.0011 |
-0.06% |
| 2023-11-16 |
162213 |
泰达宏利大盘指数 |
1.7585 |
2.1985 |
1.7737 |
2.2137 |
-0.0152 |
-0.86% |
| 2023-11-15 |
162213 |
泰达宏利大盘指数 |
1.7737 |
2.2137 |
1.7614 |
2.2014 |
0.0123 |
0.70% |
| 2023-11-14 |
162213 |
泰达宏利大盘指数 |
1.7614 |
2.2014 |
1.7602 |
2.2002 |
0.0012 |
0.07% |
| 2023-11-13 |
162213 |
泰达宏利大盘指数 |
1.7602 |
2.2002 |
1.7618 |
2.2018 |
-0.0016 |
-0.09% |
| 2023-11-10 |
162213 |
泰达宏利大盘指数 |
1.7618 |
2.2018 |
1.7729 |
2.2129 |
-0.0111 |
-0.63% |
| 2023-11-09 |
162213 |
泰达宏利大盘指数 |
1.7729 |
2.2129 |
1.7720 |
2.2120 |
0.0009 |
0.05% |
| 2023-11-08 |
162213 |
泰达宏利大盘指数 |
1.7720 |
2.2120 |
1.7757 |
2.2157 |
-0.0037 |
-0.21% |
| 2023-11-07 |
162213 |
泰达宏利大盘指数 |
1.7757 |
2.2157 |
1.7806 |
2.2206 |
-0.0049 |
-0.28% |
| 2023-11-06 |
162213 |
泰达宏利大盘指数 |
1.7806 |
2.2206 |
1.7623 |
2.2023 |
0.0183 |
1.04% |
| 2023-11-03 |
162213 |
泰达宏利大盘指数 |
1.7623 |
2.2023 |
1.7497 |
2.1897 |
0.0126 |
0.72% |
| 2023-11-02 |
162213 |
泰达宏利大盘指数 |
1.7497 |
2.1897 |
1.7569 |
2.1969 |
-0.0072 |
-0.41% |
| 2023-11-01 |
162213 |
泰达宏利大盘指数 |
1.7569 |
2.1969 |
1.7614 |
2.2014 |
-0.0045 |
-0.26% |
| 2023-10-31 |
162213 |
泰达宏利大盘指数 |
1.7614 |
2.2014 |
1.7682 |
2.2082 |
-0.0068 |
-0.38% |
| 2023-10-30 |
162213 |
泰达宏利大盘指数 |
1.7682 |
2.2082 |
1.7639 |
2.2039 |
0.0043 |
0.24% |
| 2023-10-27 |
162213 |
泰达宏利大盘指数 |
1.7639 |
2.2039 |
1.7425 |
2.1825 |
0.0214 |
1.23% |
| 2023-10-26 |
162213 |
泰达宏利大盘指数 |
1.7425 |
2.1825 |
1.7375 |
2.1775 |
0.0050 |
0.29% |
| 2023-10-25 |
162213 |
泰达宏利大盘指数 |
1.7375 |
2.1775 |
1.7283 |
2.1683 |
0.0092 |
0.53% |
| 2023-10-24 |
162213 |
泰达宏利大盘指数 |
1.7283 |
2.1683 |
1.7221 |
2.1621 |
0.0062 |
0.36% |
| 2023-10-23 |
162213 |
泰达宏利大盘指数 |
1.7221 |
2.1621 |
1.7415 |
2.1815 |
-0.0194 |
-1.11% |
| 2023-10-20 |
162213 |
泰达宏利大盘指数 |
1.7415 |
2.1815 |
1.7517 |
2.1917 |
-0.0102 |
-0.58% |
| 2023-10-19 |
162213 |
泰达宏利大盘指数 |
1.7517 |
2.1917 |
1.7873 |
2.2273 |
-0.0356 |
-1.99% |
| 2023-10-18 |
162213 |
泰达宏利大盘指数 |
1.7873 |
2.2273 |
1.8006 |
2.2406 |
-0.0133 |
-0.74% |
| 2023-10-17 |
162213 |
泰达宏利大盘指数 |
1.8006 |
2.2406 |
1.7945 |
2.2345 |
0.0061 |
0.34% |
| 2023-10-16 |
162213 |
泰达宏利大盘指数 |
1.7945 |
2.2345 |
1.8075 |
2.2475 |
-0.0130 |
-0.72% |
| 2023-10-13 |
162213 |
泰达宏利大盘指数 |
1.8075 |
2.2475 |
1.8238 |
2.2638 |
-0.0163 |
-0.89% |
| 2023-10-12 |
162213 |
泰达宏利大盘指数 |
1.8238 |
2.2638 |
1.8088 |
2.2488 |
0.0150 |
0.83% |
| 2023-10-11 |
162213 |
泰达宏利大盘指数 |
1.8088 |
2.2488 |
1.8067 |
2.2467 |
0.0021 |
0.12% |
| 2023-10-10 |
162213 |
泰达宏利大盘指数 |
1.8067 |
2.2467 |
1.8224 |
2.2624 |
-0.0157 |
-0.86% |
| 2023-10-09 |
162213 |
泰达宏利大盘指数 |
1.8224 |
2.2624 |
1.8246 |
2.2646 |
-0.0022 |
-0.12% |
| 2023-09-28 |
162213 |
泰达宏利大盘指数 |
1.8246 |
2.2646 |
1.8297 |
2.2697 |
-0.0051 |
-0.28% |
| 2023-09-27 |
162213 |
泰达宏利大盘指数 |
1.8297 |
2.2697 |
1.8254 |
2.2654 |
0.0043 |
0.24% |
| 2023-09-26 |
162213 |
泰达宏利大盘指数 |
1.8254 |
2.2654 |
1.8358 |
2.2758 |
-0.0104 |
-0.57% |
| 2023-09-25 |
162213 |
泰达宏利大盘指数 |
1.8358 |
2.2758 |
1.8463 |
2.2863 |
-0.0105 |
-0.57% |
| 2023-09-22 |
162213 |
泰达宏利大盘指数 |
1.8463 |
2.2863 |
1.8164 |
2.2564 |
0.0299 |
1.65% |
| 2023-09-21 |
162213 |
泰达宏利大盘指数 |
1.8164 |
2.2564 |
1.8330 |
2.2730 |
-0.0166 |
-0.91% |
| 2023-09-20 |
162213 |
泰达宏利大盘指数 |
1.8330 |
2.2730 |
1.8393 |
2.2793 |
-0.0063 |
-0.34% |
| 2023-09-19 |
162213 |
泰达宏利大盘指数 |
1.8393 |
2.2793 |
1.8423 |
2.2823 |
-0.0030 |
-0.16% |
| 2023-09-18 |
162213 |
泰达宏利大盘指数 |
1.8423 |
2.2823 |
1.8337 |
2.2737 |
0.0086 |
0.47% |
| 2023-09-15 |
162213 |
泰达宏利大盘指数 |
1.8337 |
2.2737 |
1.8425 |
2.2825 |
-0.0088 |
-0.48% |
| 2023-09-14 |
162213 |
泰达宏利大盘指数 |
1.8425 |
2.2825 |
1.8441 |
2.2841 |
-0.0016 |
-0.09% |
| 2023-09-13 |
162213 |
泰达宏利大盘指数 |
1.8441 |
2.2841 |
1.8547 |
2.2947 |
-0.0106 |
-0.57% |
| 2023-09-12 |
162213 |
泰达宏利大盘指数 |
1.8547 |
2.2947 |
1.8564 |
2.2964 |
-0.0017 |
-0.09% |
| 2023-09-11 |
162213 |
泰达宏利大盘指数 |
1.8564 |
2.2964 |
1.8437 |
2.2837 |
0.0127 |
0.69% |
| 2023-09-08 |
162213 |
泰达宏利大盘指数 |
1.8437 |
2.2837 |
1.8523 |
2.2923 |
-0.0086 |
-0.46% |
| 2023-09-07 |
162213 |
泰达宏利大盘指数 |
1.8523 |
2.2923 |
1.8767 |
2.3167 |
-0.0244 |
-1.30% |
| 2023-09-06 |
162213 |
泰达宏利大盘指数 |
1.8767 |
2.3167 |
1.8800 |
2.3200 |
-0.0033 |
-0.18% |
| 2023-09-05 |
162213 |
泰达宏利大盘指数 |
1.8800 |
2.3200 |
1.8954 |
2.3354 |
-0.0154 |
-0.81% |
| 2023-09-04 |
162213 |
泰达宏利大盘指数 |
1.8954 |
2.3354 |
1.8688 |
2.3088 |
0.0266 |
1.42% |
| 2023-09-01 |
162213 |
泰达宏利大盘指数 |
1.8688 |
2.3088 |
1.8566 |
2.2966 |
0.0122 |
0.66% |
| 2023-08-31 |
162213 |
泰达宏利大盘指数 |
1.8566 |
2.2966 |
1.8662 |
2.3062 |
-0.0096 |
-0.51% |
| 2023-08-30 |
162213 |
泰达宏利大盘指数 |
1.8662 |
2.3062 |
1.8670 |
2.3070 |
-0.0008 |
-0.04% |
| 2023-08-29 |
162213 |
泰达宏利大盘指数 |
1.8670 |
2.3070 |
1.8498 |
2.2898 |
0.0172 |
0.93% |
| 2023-08-28 |
162213 |
泰达宏利大盘指数 |
1.8498 |
2.2898 |
1.8288 |
2.2688 |
0.0210 |
1.15% |
| 2023-08-25 |
162213 |
泰达宏利大盘指数 |
1.8288 |
2.2688 |
1.8346 |
2.2746 |
-0.0058 |
-0.32% |
| 2023-08-24 |
162213 |
泰达宏利大盘指数 |
1.8346 |
2.2746 |
1.8223 |
2.2623 |
0.0123 |
0.67% |
| 2023-08-23 |
162213 |
泰达宏利大盘指数 |
1.8223 |
2.2623 |
1.8507 |
2.2907 |
-0.0284 |
-1.53% |
| 2023-08-22 |
162213 |
泰达宏利大盘指数 |
1.8507 |
2.2907 |
1.8355 |
2.2755 |
0.0152 |
0.83% |
| 2023-08-21 |
162213 |
泰达宏利大盘指数 |
1.8355 |
2.2755 |
1.8602 |
2.3002 |
-0.0247 |
-1.33% |
| 2023-08-18 |
162213 |
泰达宏利大盘指数 |
1.8602 |
2.3002 |
1.8808 |
2.3208 |
-0.0206 |
-1.10% |
| 2023-08-17 |
162213 |
泰达宏利大盘指数 |
1.8808 |
2.3208 |
1.8753 |
2.3153 |
0.0055 |
0.29% |
| 2023-08-16 |
162213 |
泰达宏利大盘指数 |
1.8753 |
2.3153 |
1.8878 |
2.3278 |
-0.0125 |
-0.66% |
| 2023-08-15 |
162213 |
泰达宏利大盘指数 |
1.8878 |
2.3278 |
1.8922 |
2.3322 |
-0.0044 |
-0.23% |
| 2023-08-14 |
162213 |
泰达宏利大盘指数 |
1.8922 |
2.3322 |
1.9041 |
2.3441 |
-0.0119 |
-0.62% |
| 2023-08-11 |
162213 |
泰达宏利大盘指数 |
1.9041 |
2.3441 |
1.9422 |
2.3822 |
-0.0381 |
-1.96% |
| 2023-08-10 |
162213 |
泰达宏利大盘指数 |
1.9422 |
2.3822 |
1.9402 |
2.3802 |
0.0020 |
0.10% |
| 2023-08-09 |
162213 |
泰达宏利大盘指数 |
1.9402 |
2.3802 |
1.9471 |
2.3871 |
-0.0069 |
-0.35% |
| 2023-08-08 |
162213 |
泰达宏利大盘指数 |
1.9471 |
2.3871 |
1.9509 |
2.3909 |
-0.0038 |
-0.19% |
| 2023-08-07 |
162213 |
泰达宏利大盘指数 |
1.9509 |
2.3909 |
1.9668 |
2.4068 |
-0.0159 |
-0.81% |
| 2023-08-04 |
162213 |
泰达宏利大盘指数 |
1.9668 |
2.4068 |
1.9549 |
2.3949 |
0.0119 |
0.61% |
| 2023-08-03 |
162213 |
泰达宏利大盘指数 |
1.9549 |
2.3949 |
1.9390 |
2.3790 |
0.0159 |
0.82% |
| 2023-08-02 |
162213 |
泰达宏利大盘指数 |
1.9390 |
2.3790 |
1.9530 |
2.3930 |
-0.0140 |
-0.72% |
| 2023-08-01 |
162213 |
泰达宏利大盘指数 |
1.9530 |
2.3930 |
1.9597 |
2.3997 |
-0.0067 |
-0.34% |
| 2023-07-31 |
162213 |
泰达宏利大盘指数 |
1.9597 |
2.3997 |
1.9512 |
2.3912 |
0.0085 |
0.44% |
| 2023-07-28 |
162213 |
泰达宏利大盘指数 |
1.9512 |
2.3912 |
1.9098 |
2.3498 |
0.0414 |
2.17% |
| 2023-07-27 |
162213 |
泰达宏利大盘指数 |
1.9098 |
2.3498 |
1.9144 |
2.3544 |
-0.0046 |
-0.24% |
| 2023-07-26 |
162213 |
泰达宏利大盘指数 |
1.9144 |
2.3544 |
1.9187 |
2.3587 |
-0.0043 |
-0.22% |
| 2023-07-25 |
162213 |
泰达宏利大盘指数 |
1.9187 |
2.3587 |
1.8666 |
2.3066 |
0.0521 |
2.79% |
| 2023-07-24 |
162213 |
泰达宏利大盘指数 |
1.8666 |
2.3066 |
1.8747 |
2.3147 |
-0.0081 |
-0.43% |
| 2023-07-21 |
162213 |
泰达宏利大盘指数 |
1.8747 |
2.3147 |
1.8753 |
2.3153 |
-0.0006 |
-0.03% |
| 2023-07-20 |
162213 |
泰达宏利大盘指数 |
1.8753 |
2.3153 |
1.8897 |
2.3297 |
-0.0144 |
-0.76% |
| 2023-07-19 |
162213 |
泰达宏利大盘指数 |
1.8897 |
2.3297 |
1.8919 |
2.3319 |
-0.0022 |
-0.12% |
| 2023-07-18 |
162213 |
泰达宏利大盘指数 |
1.8919 |
2.3319 |
1.8987 |
2.3387 |
-0.0068 |
-0.36% |
| 2023-07-17 |
162213 |
泰达宏利大盘指数 |
1.8987 |
2.3387 |
1.9108 |
2.3508 |
-0.0121 |
-0.63% |
| 2023-07-14 |
162213 |
泰达宏利大盘指数 |
1.9108 |
2.3508 |
1.9071 |
2.3471 |
0.0037 |
0.19% |
| 2023-07-13 |
162213 |
泰达宏利大盘指数 |
1.9071 |
2.3471 |
1.8791 |
2.3191 |
0.0280 |
1.49% |
| 2023-07-12 |
162213 |
泰达宏利大盘指数 |
1.8791 |
2.3191 |
1.8870 |
2.3270 |
-0.0079 |
-0.42% |
| 2023-07-11 |
162213 |
泰达宏利大盘指数 |
1.8870 |
2.3270 |
1.8761 |
2.3161 |
0.0109 |
0.58% |
| 2023-07-10 |
162213 |
泰达宏利大盘指数 |
1.8761 |
2.3161 |
1.8675 |
2.3075 |
0.0086 |
0.46% |
| 2023-07-07 |
162213 |
泰达宏利大盘指数 |
1.8675 |
2.3075 |
1.8743 |
2.3143 |
-0.0068 |
-0.36% |
| 2023-07-06 |
162213 |
泰达宏利大盘指数 |
1.8743 |
2.3143 |
1.8847 |
2.3247 |
-0.0104 |
-0.55% |
| 2023-07-05 |
162213 |
泰达宏利大盘指数 |
1.8847 |
2.3247 |
1.8999 |
2.3399 |
-0.0152 |
-0.80% |
| 2023-07-04 |
162213 |
泰达宏利大盘指数 |
1.8999 |
2.3399 |
1.8994 |
2.3394 |
0.0005 |
0.03% |
| 2023-07-03 |
162213 |
泰达宏利大盘指数 |
1.8994 |
2.3394 |
1.8763 |
2.3163 |
0.0231 |
1.23% |
| 2023-06-30 |
162213 |
泰达宏利大盘指数 |
1.8763 |
2.3163 |
1.8657 |
2.3057 |
0.0106 |
0.57% |
| 2023-06-29 |
162213 |
泰达宏利大盘指数 |
1.8657 |
2.3057 |
1.8708 |
2.3108 |
-0.0051 |
-0.27% |
| 2023-06-28 |
162213 |
泰达宏利大盘指数 |
1.8708 |
2.3108 |
1.8715 |
2.3115 |
-0.0007 |
-0.04% |
| 2023-06-27 |
162213 |
泰达宏利大盘指数 |
1.8715 |
2.3115 |
1.8530 |
2.2930 |
0.0185 |
1.00% |
| 2023-06-26 |
162213 |
泰达宏利大盘指数 |
1.8530 |
2.2930 |
1.8788 |
2.3188 |
-0.0258 |
-1.37% |
| 2023-06-21 |
162213 |
泰达宏利大盘指数 |
1.8788 |
2.3188 |
1.9056 |
2.3456 |
-0.0268 |
-1.41% |
| 2023-06-20 |
162213 |
泰达宏利大盘指数 |
1.9056 |
2.3456 |
1.9075 |
2.3475 |
-0.0019 |
-0.10% |
| 2023-06-19 |
162213 |
泰达宏利大盘指数 |
1.9075 |
2.3475 |
1.9206 |
2.3606 |
-0.0131 |
-0.68% |
| 2023-06-16 |
162213 |
泰达宏利大盘指数 |
1.9206 |
2.3606 |
1.8999 |
2.3399 |
0.0207 |
1.09% |
| 2023-06-15 |
162213 |
泰达宏利大盘指数 |
1.8999 |
2.3399 |
1.8724 |
2.3124 |
0.0275 |
1.47% |
| 2023-06-14 |
162213 |
泰达宏利大盘指数 |
1.8724 |
2.3124 |
1.8697 |
2.3097 |
0.0027 |
0.14% |
| 2023-06-13 |
162213 |
泰达宏利大盘指数 |
1.8697 |
2.3097 |
1.8621 |
2.3021 |
0.0076 |
0.41% |
| 2023-06-12 |
162213 |
泰达宏利大盘指数 |
1.8621 |
2.3021 |
1.8577 |
2.2977 |
0.0044 |
0.24% |
| 2023-06-09 |
162213 |
泰达宏利大盘指数 |
1.8577 |
2.2977 |
1.8444 |
2.2844 |
0.0133 |
0.72% |
| 2023-06-08 |
162213 |
泰达宏利大盘指数 |
1.8444 |
2.2844 |
1.8309 |
2.2709 |
0.0135 |
0.74% |
| 2023-06-07 |
162213 |
泰达宏利大盘指数 |
1.8309 |
2.2709 |
1.8362 |
2.2762 |
-0.0053 |
-0.29% |
| 2023-06-06 |
162213 |
泰达宏利大盘指数 |
1.8362 |
2.2762 |
1.8520 |
2.2920 |
-0.0158 |
-0.85% |
| 2023-06-05 |
162213 |
泰达宏利大盘指数 |
1.8520 |
2.2920 |
1.8593 |
2.2993 |
-0.0073 |
-0.39% |
| 2023-06-02 |
162213 |
泰达宏利大盘指数 |
1.8593 |
2.2993 |
1.8349 |
2.2749 |
0.0244 |
1.33% |
| 2023-06-01 |
162213 |
泰达宏利大盘指数 |
1.8349 |
2.2749 |
1.8305 |
2.2705 |
0.0044 |
0.24% |
| 2023-05-31 |
162213 |
泰达宏利大盘指数 |
1.8305 |
2.2705 |
1.8475 |
2.2875 |
-0.0170 |
-0.92% |
| 2023-05-30 |
162213 |
泰达宏利大盘指数 |
1.8475 |
2.2875 |
1.8447 |
2.2847 |
0.0028 |
0.15% |
| 2023-05-29 |
162213 |
泰达宏利大盘指数 |
1.8447 |
2.2847 |
1.8544 |
2.2944 |
-0.0097 |
-0.52% |
| 2023-05-26 |
162213 |
泰达宏利大盘指数 |
1.8544 |
2.2944 |
1.8560 |
2.2960 |
-0.0016 |
-0.09% |
| 2023-05-25 |
162213 |
泰达宏利大盘指数 |
1.8560 |
2.2960 |
1.8588 |
2.2988 |
-0.0028 |
-0.15% |
| 2023-05-24 |
162213 |
泰达宏利大盘指数 |
1.8588 |
2.2988 |
1.8798 |
2.3198 |
-0.0210 |
-1.12% |
| 2023-05-23 |
162213 |
泰达宏利大盘指数 |
1.8798 |
2.3198 |
1.9036 |
2.3436 |
-0.0238 |
-1.25% |
| 2023-05-22 |
162213 |
泰达宏利大盘指数 |
1.9036 |
2.3436 |
1.8917 |
2.3317 |
0.0119 |
0.63% |
| 2023-05-19 |
162213 |
泰达宏利大盘指数 |
1.8917 |
2.3317 |
1.8979 |
2.3379 |
-0.0062 |
-0.33% |
| 2023-05-18 |
162213 |
泰达宏利大盘指数 |
1.8979 |
2.3379 |
1.8993 |
2.3393 |
-0.0014 |
-0.07% |
| 2023-05-17 |
162213 |
泰达宏利大盘指数 |
1.8993 |
2.3393 |
1.9063 |
2.3463 |
-0.0070 |
-0.37% |
| 2023-05-16 |
162213 |
泰达宏利大盘指数 |
1.9063 |
2.3463 |
1.9151 |
2.3551 |
-0.0088 |
-0.46% |
| 2023-05-15 |
162213 |
泰达宏利大盘指数 |
1.9151 |
2.3551 |
1.8871 |
2.3271 |
0.0280 |
1.48% |
| 2023-05-12 |
162213 |
泰达宏利大盘指数 |
1.8871 |
2.3271 |
1.9110 |
2.3510 |
-0.0239 |
-1.25% |
| 2023-05-11 |
162213 |
泰达宏利大盘指数 |
1.9110 |
2.3510 |
1.9133 |
2.3533 |
-0.0023 |
-0.12% |
| 2023-05-10 |
162213 |
泰达宏利大盘指数 |
1.9133 |
2.3533 |
1.9248 |
2.3648 |
-0.0115 |
-0.60% |
| 2023-05-09 |
162213 |
泰达宏利大盘指数 |
1.9248 |
2.3648 |
1.9444 |
2.3844 |
-0.0196 |
-1.01% |
| 2023-05-08 |
162213 |
泰达宏利大盘指数 |
1.9444 |
2.3844 |
1.9249 |
2.3649 |
0.0195 |
1.01% |
| 2023-05-05 |
162213 |
泰达宏利大盘指数 |
1.9249 |
2.3649 |
1.9323 |
2.3723 |
-0.0074 |
-0.38% |
| 2023-05-04 |
162213 |
泰达宏利大盘指数 |
1.9323 |
2.3723 |
1.9371 |
2.3771 |
-0.0048 |
-0.25% |
| 2023-04-28 |
162213 |
泰达宏利大盘指数 |
1.9371 |
2.3771 |
1.9223 |
2.3623 |
0.0148 |
0.77% |
| 2023-04-27 |
162213 |
泰达宏利大盘指数 |
1.9223 |
2.3623 |
1.9069 |
2.3469 |
0.0154 |
0.81% |
| 2023-04-26 |
162213 |
泰达宏利大盘指数 |
1.9069 |
2.3469 |
1.9065 |
2.3465 |
0.0004 |
0.02% |
| 2023-04-25 |
162213 |
泰达宏利大盘指数 |
1.9065 |
2.3465 |
1.9151 |
2.3551 |
-0.0086 |
-0.45% |
| 2023-04-24 |
162213 |
泰达宏利大盘指数 |
1.9151 |
2.3551 |
1.9341 |
2.3741 |
-0.0190 |
-0.98% |
| 2023-04-21 |
162213 |
泰达宏利大盘指数 |
1.9341 |
2.3741 |
1.9655 |
2.4055 |
-0.0314 |
-1.60% |
| 2023-04-20 |
162213 |
泰达宏利大盘指数 |
1.9655 |
2.4055 |
1.9718 |
2.4118 |
-0.0063 |
-0.32% |
