中欧价值智选混合基金净值查询(166019)
今天最新净值
3.3629
-0.0223 -0.6600%
2024-04-18
盘中实时估值(仅供参考)
3.1894
-0.0187 -0.5832%
- 累计净值:3.6829
- 成立日期:2013-05-14
- 基金类型:
- 成立份额:4.764亿份
- 最近份额:25.8463亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:袁维德
近一年,中欧价值智选混合(166019)基金累计收益率-25.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
166019 |
中欧价值智选混合 |
3.2081 |
3.5281 |
3.2377 |
3.5577 |
-0.0296 |
-0.91% |
2024-04-17 |
166019 |
中欧价值智选混合 |
3.2377 |
3.5577 |
3.1908 |
3.5108 |
0.0469 |
1.47% |
2024-04-16 |
166019 |
中欧价值智选混合 |
3.1908 |
3.5108 |
3.2710 |
3.5910 |
-0.0802 |
-2.45% |
2024-04-15 |
166019 |
中欧价值智选混合 |
3.2710 |
3.5910 |
3.2379 |
3.5579 |
0.0331 |
1.02% |
2024-04-12 |
166019 |
中欧价值智选混合 |
3.2379 |
3.5579 |
3.2661 |
3.5861 |
-0.0282 |
-0.86% |
2024-04-11 |
166019 |
中欧价值智选混合 |
3.2661 |
3.5861 |
3.2727 |
3.5927 |
-0.0066 |
-0.20% |
2024-04-10 |
166019 |
中欧价值智选混合 |
3.2727 |
3.5927 |
3.3245 |
3.6445 |
-0.0518 |
-1.56% |
2024-04-09 |
166019 |
中欧价值智选混合 |
3.3245 |
3.6445 |
3.2553 |
3.5753 |
0.0692 |
2.13% |
2024-04-08 |
166019 |
中欧价值智选混合 |
3.2553 |
3.5753 |
3.3275 |
3.6475 |
-0.0722 |
-2.17% |
2024-04-03 |
166019 |
中欧价值智选混合 |
3.3275 |
3.6475 |
3.3696 |
3.6896 |
-0.0421 |
-1.25% |
|
2024-04-02 |
166019 |
中欧价值智选混合 |
3.3696 |
3.6896 |
3.3708 |
3.6908 |
-0.0012 |
-0.04% |
2024-04-01 |
166019 |
中欧价值智选混合 |
3.3708 |
3.6908 |
3.2699 |
3.5899 |
0.1009 |
3.09% |
2024-03-29 |
166019 |
中欧价值智选混合 |
3.2699 |
3.5899 |
3.2621 |
3.5821 |
0.0078 |
0.24% |
2024-03-28 |
166019 |
中欧价值智选混合 |
3.2621 |
3.5821 |
3.2201 |
3.5401 |
0.0420 |
1.30% |
2024-03-27 |
166019 |
中欧价值智选混合 |
3.2201 |
3.5401 |
3.3210 |
3.6410 |
-0.1009 |
-3.04% |
2024-03-26 |
166019 |
中欧价值智选混合 |
3.3210 |
3.6410 |
3.2784 |
3.5984 |
0.0426 |
1.30% |
2024-03-25 |
166019 |
中欧价值智选混合 |
3.2784 |
3.5984 |
3.3390 |
3.6590 |
-0.0606 |
-1.81% |
2024-03-22 |
166019 |
中欧价值智选混合 |
3.3390 |
3.6590 |
3.3849 |
3.7049 |
-0.0459 |
-1.36% |
2024-03-21 |
166019 |
中欧价值智选混合 |
3.3849 |
3.7049 |
3.3955 |
3.7155 |
-0.0106 |
-0.31% |
2024-03-20 |
166019 |
中欧价值智选混合 |
3.3955 |
3.7155 |
3.3962 |
3.7162 |
-0.0007 |
-0.02% |
2024-03-19 |
166019 |
中欧价值智选混合 |
3.3962 |
3.7162 |
3.4490 |
3.7690 |
-0.0528 |
-1.53% |
2024-03-18 |
166019 |
中欧价值智选混合 |
3.4490 |
3.7690 |
3.3629 |
3.6829 |
0.0861 |
2.56% |
2024-03-15 |
166019 |
中欧价值智选混合 |
3.3629 |
3.6829 |
3.3852 |
3.7052 |
-0.0223 |
-0.66% |
2024-03-14 |
166019 |
中欧价值智选混合 |
3.3852 |
3.7052 |
3.4090 |
3.7290 |
-0.0238 |
-0.70% |
2024-03-13 |
166019 |
中欧价值智选混合 |
3.4090 |
3.7290 |
3.3834 |
3.7034 |
0.0256 |
0.76% |
|
2024-03-12 |
166019 |
中欧价值智选混合 |
3.3834 |
3.7034 |
3.3355 |
3.6555 |
0.0479 |
1.44% |
2024-03-11 |
166019 |
中欧价值智选混合 |
3.3355 |
3.6555 |
3.1663 |
3.4863 |
0.1692 |
5.34% |
2024-03-08 |
166019 |
中欧价值智选混合 |
3.1663 |
3.4863 |
3.1366 |
3.4566 |
0.0297 |
0.95% |
2024-03-07 |
166019 |
中欧价值智选混合 |
3.1366 |
3.4566 |
3.2109 |
3.5309 |
-0.0743 |
-2.31% |
2024-03-06 |
166019 |
中欧价值智选混合 |
3.2109 |
3.5309 |
3.2002 |
3.5202 |
0.0107 |
0.33% |
2024-03-05 |
166019 |
中欧价值智选混合 |
3.2002 |
3.5202 |
3.2017 |
3.5217 |
-0.0015 |
-0.05% |
2024-03-04 |
166019 |
中欧价值智选混合 |
3.2017 |
3.5217 |
3.2278 |
3.5478 |
-0.0261 |
-0.81% |
2024-03-01 |
166019 |
中欧价值智选混合 |
3.2278 |
3.5478 |
3.1698 |
3.4898 |
0.0580 |
1.83% |
2024-02-29 |
166019 |
中欧价值智选混合 |
3.1698 |
3.4898 |
3.0373 |
3.3573 |
0.1325 |
4.36% |
2024-02-28 |
166019 |
中欧价值智选混合 |
3.0373 |
3.3573 |
3.1253 |
3.4453 |
-0.0880 |
-2.82% |
2024-02-27 |
166019 |
中欧价值智选混合 |
3.1253 |
3.4453 |
3.0337 |
3.3537 |
0.0916 |
3.02% |
2024-02-26 |
166019 |
中欧价值智选混合 |
3.0337 |
3.3537 |
3.0208 |
3.3408 |
0.0129 |
0.43% |
2024-02-23 |
166019 |
中欧价值智选混合 |
3.0208 |
3.3408 |
3.0003 |
3.3203 |
0.0205 |
0.68% |
2024-02-22 |
166019 |
中欧价值智选混合 |
3.0003 |
3.3203 |
2.9847 |
3.3047 |
0.0156 |
0.52% |
2024-02-21 |
166019 |
中欧价值智选混合 |
2.9847 |
3.3047 |
2.9554 |
3.2754 |
0.0293 |
0.99% |
2024-02-20 |
166019 |
中欧价值智选混合 |
2.9554 |
3.2754 |
2.9642 |
3.2842 |
-0.0088 |
-0.30% |
2024-02-19 |
166019 |
中欧价值智选混合 |
2.9642 |
3.2842 |
2.9694 |
3.2894 |
-0.0052 |
-0.18% |
2024-02-08 |
166019 |
中欧价值智选混合 |
2.9694 |
3.2894 |
2.8834 |
3.2034 |
0.0860 |
2.98% |
2024-02-07 |
166019 |
中欧价值智选混合 |
2.8834 |
3.2034 |
2.8335 |
3.1535 |
0.0499 |
1.76% |
2024-02-06 |
166019 |
中欧价值智选混合 |
2.8335 |
3.1535 |
2.6654 |
2.9854 |
0.1681 |
6.31% |
2024-02-05 |
166019 |
中欧价值智选混合 |
2.6654 |
2.9854 |
2.7264 |
3.0464 |
-0.0610 |
-2.24% |
2024-02-02 |
166019 |
中欧价值智选混合 |
2.7264 |
3.0464 |
2.8154 |
3.1354 |
-0.0890 |
-3.16% |
2024-02-01 |
166019 |
中欧价值智选混合 |
2.8154 |
3.1354 |
2.8420 |
3.1620 |
-0.0266 |
-0.94% |
2024-01-31 |
166019 |
中欧价值智选混合 |
2.8420 |
3.1620 |
2.8501 |
3.1701 |
-0.0081 |
-0.28% |
2024-01-30 |
166019 |
中欧价值智选混合 |
2.8501 |
3.1701 |
2.9237 |
3.2437 |
-0.0736 |
-2.52% |
2024-01-29 |
166019 |
中欧价值智选混合 |
2.9237 |
3.2437 |
3.0028 |
3.3228 |
-0.0791 |
-2.63% |
2024-01-26 |
166019 |
中欧价值智选混合 |
3.0028 |
3.3228 |
3.0707 |
3.3907 |
-0.0679 |
-2.21% |
2024-01-25 |
166019 |
中欧价值智选混合 |
3.0707 |
3.3907 |
3.0069 |
3.3269 |
0.0638 |
2.12% |
2024-01-24 |
166019 |
中欧价值智选混合 |
3.0069 |
3.3269 |
3.0039 |
3.3239 |
0.0030 |
0.10% |
2024-01-23 |
166019 |
中欧价值智选混合 |
3.0039 |
3.3239 |
2.9790 |
3.2990 |
0.0249 |
0.84% |
2024-01-22 |
166019 |
中欧价值智选混合 |
2.9790 |
3.2990 |
3.0915 |
3.4115 |
-0.1125 |
-3.64% |
2024-01-19 |
166019 |
中欧价值智选混合 |
3.0915 |
3.4115 |
3.1006 |
3.4206 |
-0.0091 |
-0.29% |
2024-01-18 |
166019 |
中欧价值智选混合 |
3.1006 |
3.4206 |
3.0668 |
3.3868 |
0.0338 |
1.10% |
2024-01-17 |
166019 |
中欧价值智选混合 |
3.0668 |
3.3868 |
3.1834 |
3.5034 |
-0.1166 |
-3.66% |
2024-01-16 |
166019 |
中欧价值智选混合 |
3.1834 |
3.5034 |
3.1514 |
3.4714 |
0.0320 |
1.02% |
2024-01-15 |
166019 |
中欧价值智选混合 |
3.1514 |
3.4714 |
3.1957 |
3.5157 |
-0.0443 |
-1.39% |
2024-01-12 |
166019 |
中欧价值智选混合 |
3.1957 |
3.5157 |
3.2043 |
3.5243 |
-0.0086 |
-0.27% |
2024-01-11 |
166019 |
中欧价值智选混合 |
3.2043 |
3.5243 |
3.1039 |
3.4239 |
0.1004 |
3.23% |
2024-01-10 |
166019 |
中欧价值智选混合 |
3.1039 |
3.4239 |
3.1105 |
3.4305 |
-0.0066 |
-0.21% |
2024-01-09 |
166019 |
中欧价值智选混合 |
3.1105 |
3.4305 |
3.1023 |
3.4223 |
0.0082 |
0.26% |
2024-01-08 |
166019 |
中欧价值智选混合 |
3.1023 |
3.4223 |
3.1690 |
3.4890 |
-0.0667 |
-2.10% |
2024-01-05 |
166019 |
中欧价值智选混合 |
3.1690 |
3.4890 |
3.2204 |
3.5404 |
-0.0514 |
-1.60% |
2024-01-04 |
166019 |
中欧价值智选混合 |
3.2204 |
3.5404 |
3.2690 |
3.5890 |
-0.0486 |
-1.49% |
2024-01-03 |
166019 |
中欧价值智选混合 |
3.2690 |
3.5890 |
3.3161 |
3.6361 |
-0.0471 |
-1.42% |
2024-01-02 |
166019 |
中欧价值智选混合 |
3.3161 |
3.6361 |
3.3747 |
3.6947 |
-0.0586 |
-1.74% |
2023-12-29 |
166019 |
中欧价值智选混合 |
3.3747 |
3.6947 |
3.3658 |
3.6858 |
0.0089 |
0.26% |
2023-12-28 |
166019 |
中欧价值智选混合 |
3.3658 |
3.6858 |
3.2351 |
3.5551 |
0.1307 |
4.04% |
2023-12-27 |
166019 |
中欧价值智选混合 |
3.2351 |
3.5551 |
3.2381 |
3.5581 |
-0.0030 |
-0.09% |
2023-12-26 |
166019 |
中欧价值智选混合 |
3.2381 |
3.5581 |
3.2850 |
3.6050 |
-0.0469 |
-1.43% |
2023-12-25 |
166019 |
中欧价值智选混合 |
3.2850 |
3.6050 |
3.2595 |
3.5795 |
0.0255 |
0.78% |
2023-12-22 |
166019 |
中欧价值智选混合 |
3.2595 |
3.5795 |
3.2313 |
3.5513 |
0.0282 |
0.87% |
2023-12-21 |
166019 |
中欧价值智选混合 |
3.2313 |
3.5513 |
3.1883 |
3.5083 |
0.0430 |
1.35% |
2023-12-20 |
166019 |
中欧价值智选混合 |
3.1883 |
3.5083 |
3.2399 |
3.5599 |
-0.0516 |
-1.59% |
2023-12-19 |
166019 |
中欧价值智选混合 |
3.2399 |
3.5599 |
3.2422 |
3.5622 |
-0.0023 |
-0.07% |
2023-12-18 |
166019 |
中欧价值智选混合 |
3.2422 |
3.5622 |
3.3311 |
3.6511 |
-0.0889 |
-2.67% |
2023-12-15 |
166019 |
中欧价值智选混合 |
3.3311 |
3.6511 |
3.3330 |
3.6530 |
-0.0019 |
-0.06% |
2023-12-14 |
166019 |
中欧价值智选混合 |
3.3330 |
3.6530 |
3.3480 |
3.6680 |
-0.0150 |
-0.45% |
2023-12-13 |
166019 |
中欧价值智选混合 |
3.3480 |
3.6680 |
3.4174 |
3.7374 |
-0.0694 |
-2.03% |
2023-12-12 |
166019 |
中欧价值智选混合 |
3.4174 |
3.7374 |
3.4406 |
3.7606 |
-0.0232 |
-0.67% |
2023-12-11 |
166019 |
中欧价值智选混合 |
3.4406 |
3.7606 |
3.4174 |
3.7374 |
0.0232 |
0.68% |
2023-12-08 |
166019 |
中欧价值智选混合 |
3.4174 |
3.7374 |
3.4418 |
3.7618 |
-0.0244 |
-0.71% |
2023-12-07 |
166019 |
中欧价值智选混合 |
3.4418 |
3.7618 |
3.4553 |
3.7753 |
-0.0135 |
-0.39% |
2023-12-06 |
166019 |
中欧价值智选混合 |
3.4553 |
3.7753 |
3.4115 |
3.7315 |
0.0438 |
1.28% |
2023-12-05 |
166019 |
中欧价值智选混合 |
3.4115 |
3.7315 |
3.4678 |
3.7878 |
-0.0563 |
-1.62% |
2023-12-04 |
166019 |
中欧价值智选混合 |
3.4678 |
3.7878 |
3.4898 |
3.8098 |
-0.0220 |
-0.63% |
2023-12-01 |
166019 |
中欧价值智选混合 |
3.4898 |
3.8098 |
3.5103 |
3.8303 |
-0.0205 |
-0.58% |
2023-11-30 |
166019 |
中欧价值智选混合 |
3.5103 |
3.8303 |
3.5438 |
3.8638 |
-0.0335 |
-0.95% |
2023-11-29 |
166019 |
中欧价值智选混合 |
3.5438 |
3.8638 |
3.5872 |
3.9072 |
-0.0434 |
-1.21% |
2023-11-28 |
166019 |
中欧价值智选混合 |
3.5872 |
3.9072 |
3.5671 |
3.8871 |
0.0201 |
0.56% |
2023-11-27 |
166019 |
中欧价值智选混合 |
3.5671 |
3.8871 |
3.6053 |
3.9253 |
-0.0382 |
-1.06% |
2023-11-24 |
166019 |
中欧价值智选混合 |
3.6053 |
3.9253 |
3.6772 |
3.9972 |
-0.0719 |
-1.96% |
2023-11-23 |
166019 |
中欧价值智选混合 |
3.6772 |
3.9972 |
3.6505 |
3.9705 |
0.0267 |
0.73% |
2023-11-22 |
166019 |
中欧价值智选混合 |
3.6505 |
3.9705 |
3.7256 |
4.0456 |
-0.0751 |
-2.02% |
2023-11-20 |
166019 |
中欧价值智选混合 |
3.7465 |
4.0665 |
3.7193 |
4.0393 |
0.0272 |
0.73% |
2023-11-17 |
166019 |
中欧价值智选混合 |
3.7193 |
4.0393 |
3.7076 |
4.0276 |
0.0117 |
0.32% |
2023-11-16 |
166019 |
中欧价值智选混合 |
3.7076 |
4.0276 |
3.7665 |
4.0865 |
-0.0589 |
-1.56% |
2023-11-15 |
166019 |
中欧价值智选混合 |
3.7665 |
4.0865 |
3.7462 |
4.0662 |
0.0203 |
0.54% |
2023-11-14 |
166019 |
中欧价值智选混合 |
3.7462 |
4.0662 |
3.7437 |
4.0637 |
0.0025 |
0.07% |
2023-11-13 |
166019 |
中欧价值智选混合 |
3.7437 |
4.0637 |
3.7148 |
4.0348 |
0.0289 |
0.78% |
2023-11-10 |
166019 |
中欧价值智选混合 |
3.7148 |
4.0348 |
3.7392 |
4.0592 |
-0.0244 |
-0.65% |
2023-11-09 |
166019 |
中欧价值智选混合 |
3.7392 |
4.0592 |
3.7354 |
4.0554 |
0.0038 |
0.10% |
2023-11-08 |
166019 |
中欧价值智选混合 |
3.7354 |
4.0554 |
3.7266 |
4.0466 |
0.0088 |
0.24% |
2023-11-07 |
166019 |
中欧价值智选混合 |
3.7266 |
4.0466 |
3.7584 |
4.0784 |
-0.0318 |
-0.85% |
2023-11-06 |
166019 |
中欧价值智选混合 |
3.7584 |
4.0784 |
3.6520 |
3.9720 |
0.1064 |
2.91% |
2023-11-03 |
166019 |
中欧价值智选混合 |
3.6520 |
3.9720 |
3.5826 |
3.9026 |
0.0694 |
1.94% |
2023-11-02 |
166019 |
中欧价值智选混合 |
3.5826 |
3.9026 |
3.6332 |
3.9532 |
-0.0506 |
-1.39% |
2023-11-01 |
166019 |
中欧价值智选混合 |
3.6332 |
3.9532 |
3.6465 |
3.9665 |
-0.0133 |
-0.36% |
2023-10-31 |
166019 |
中欧价值智选混合 |
3.6465 |
3.9665 |
3.6889 |
4.0089 |
-0.0424 |
-1.15% |
2023-10-30 |
166019 |
中欧价值智选混合 |
3.6889 |
4.0089 |
3.6313 |
3.9513 |
0.0576 |
1.59% |
2023-10-27 |
166019 |
中欧价值智选混合 |
3.6313 |
3.9513 |
3.5420 |
3.8620 |
0.0893 |
2.52% |
2023-10-26 |
166019 |
中欧价值智选混合 |
3.5420 |
3.8620 |
3.5115 |
3.8315 |
0.0305 |
0.87% |
2023-10-25 |
166019 |
中欧价值智选混合 |
3.5115 |
3.8315 |
3.5124 |
3.8324 |
-0.0009 |
-0.03% |
2023-10-24 |
166019 |
中欧价值智选混合 |
3.5124 |
3.8324 |
3.4859 |
3.8059 |
0.0265 |
0.76% |
2023-10-23 |
166019 |
中欧价值智选混合 |
3.4859 |
3.8059 |
3.5578 |
3.8778 |
-0.0719 |
-2.02% |
2023-10-20 |
166019 |
中欧价值智选混合 |
3.5578 |
3.8778 |
3.5885 |
3.9085 |
-0.0307 |
-0.86% |
2023-10-19 |
166019 |
中欧价值智选混合 |
3.5885 |
3.9085 |
3.6370 |
3.9570 |
-0.0485 |
-1.33% |
2023-10-18 |
166019 |
中欧价值智选混合 |
3.6370 |
3.9570 |
3.6771 |
3.9971 |
-0.0401 |
-1.09% |
2023-10-17 |
166019 |
中欧价值智选混合 |
3.6771 |
3.9971 |
3.6753 |
3.9953 |
0.0018 |
0.05% |
2023-10-16 |
166019 |
中欧价值智选混合 |
3.6753 |
3.9953 |
3.7467 |
4.0667 |
-0.0714 |
-1.91% |
2023-10-13 |
166019 |
中欧价值智选混合 |
3.7467 |
4.0667 |
3.7921 |
4.1121 |
-0.0454 |
-1.20% |
2023-10-12 |
166019 |
中欧价值智选混合 |
3.7921 |
4.1121 |
3.7346 |
4.0546 |
0.0575 |
1.54% |
2023-10-11 |
166019 |
中欧价值智选混合 |
3.7346 |
4.0546 |
3.7138 |
4.0338 |
0.0208 |
0.56% |
2023-10-10 |
166019 |
中欧价值智选混合 |
3.7138 |
4.0338 |
3.7309 |
4.0509 |
-0.0171 |
-0.46% |
2023-10-09 |
166019 |
中欧价值智选混合 |
3.7309 |
4.0509 |
3.7565 |
4.0765 |
-0.0256 |
-0.68% |
2023-09-28 |
166019 |
中欧价值智选混合 |
3.7565 |
4.0765 |
3.7650 |
4.0850 |
-0.0085 |
-0.23% |
2023-09-27 |
166019 |
中欧价值智选混合 |
3.7650 |
4.0850 |
3.7197 |
4.0397 |
0.0453 |
1.22% |
2023-09-26 |
166019 |
中欧价值智选混合 |
3.7197 |
4.0397 |
3.7666 |
4.0866 |
-0.0469 |
-1.25% |
2023-09-25 |
166019 |
中欧价值智选混合 |
3.7666 |
4.0866 |
3.7800 |
4.1000 |
-0.0134 |
-0.35% |
2023-09-22 |
166019 |
中欧价值智选混合 |
3.7800 |
4.1000 |
3.7223 |
4.0423 |
0.0577 |
1.55% |
2023-09-21 |
166019 |
中欧价值智选混合 |
3.7223 |
4.0423 |
3.7505 |
4.0705 |
-0.0282 |
-0.75% |
2023-09-20 |
166019 |
中欧价值智选混合 |
3.7505 |
4.0705 |
3.7910 |
4.1110 |
-0.0405 |
-1.07% |
2023-09-19 |
166019 |
中欧价值智选混合 |
3.7910 |
4.1110 |
3.8116 |
4.1316 |
-0.0206 |
-0.54% |
2023-09-18 |
166019 |
中欧价值智选混合 |
3.8116 |
4.1316 |
3.7908 |
4.1108 |
0.0208 |
0.55% |
2023-09-15 |
166019 |
中欧价值智选混合 |
3.7908 |
4.1108 |
3.8043 |
4.1243 |
-0.0135 |
-0.35% |
2023-09-14 |
166019 |
中欧价值智选混合 |
3.8043 |
4.1243 |
3.8361 |
4.1561 |
-0.0318 |
-0.83% |
2023-09-13 |
166019 |
中欧价值智选混合 |
3.8361 |
4.1561 |
3.8790 |
4.1990 |
-0.0429 |
-1.11% |
2023-09-12 |
166019 |
中欧价值智选混合 |
3.8790 |
4.1990 |
3.8787 |
4.1987 |
0.0003 |
0.01% |
2023-09-11 |
166019 |
中欧价值智选混合 |
3.8787 |
4.1987 |
3.8292 |
4.1492 |
0.0495 |
1.29% |
2023-09-08 |
166019 |
中欧价值智选混合 |
3.8292 |
4.1492 |
3.8280 |
4.1480 |
0.0012 |
0.03% |
2023-09-07 |
166019 |
中欧价值智选混合 |
3.8280 |
4.1480 |
3.9049 |
4.2249 |
-0.0769 |
-1.97% |
2023-09-06 |
166019 |
中欧价值智选混合 |
3.9049 |
4.2249 |
3.9060 |
4.2260 |
-0.0011 |
-0.03% |
2023-09-05 |
166019 |
中欧价值智选混合 |
3.9060 |
4.2260 |
3.9053 |
4.2253 |
0.0007 |
0.02% |
2023-09-04 |
166019 |
中欧价值智选混合 |
3.9053 |
4.2253 |
3.8628 |
4.1828 |
0.0425 |
1.10% |
2023-09-01 |
166019 |
中欧价值智选混合 |
3.8628 |
4.1828 |
3.8778 |
4.1978 |
-0.0150 |
-0.39% |
2023-08-31 |
166019 |
中欧价值智选混合 |
3.8778 |
4.1978 |
3.9171 |
4.2371 |
-0.0393 |
-1.00% |
2023-08-30 |
166019 |
中欧价值智选混合 |
3.9171 |
4.2371 |
3.9049 |
4.2249 |
0.0122 |
0.31% |
2023-08-29 |
166019 |
中欧价值智选混合 |
3.9049 |
4.2249 |
3.8205 |
4.1405 |
0.0844 |
2.21% |
2023-08-28 |
166019 |
中欧价值智选混合 |
3.8205 |
4.1405 |
3.7892 |
4.1092 |
0.0313 |
0.83% |
2023-08-25 |
166019 |
中欧价值智选混合 |
3.7892 |
4.1092 |
3.8340 |
4.1540 |
-0.0448 |
-1.17% |
2023-08-24 |
166019 |
中欧价值智选混合 |
3.8340 |
4.1540 |
3.8246 |
4.1446 |
0.0094 |
0.25% |
2023-08-23 |
166019 |
中欧价值智选混合 |
3.8246 |
4.1446 |
3.9170 |
4.2370 |
-0.0924 |
-2.36% |
2023-08-22 |
166019 |
中欧价值智选混合 |
3.9170 |
4.2370 |
3.9503 |
4.2703 |
-0.0333 |
-0.84% |
2023-08-21 |
166019 |
中欧价值智选混合 |
3.9503 |
4.2703 |
4.0133 |
4.3333 |
-0.0630 |
-1.57% |
2023-08-18 |
166019 |
中欧价值智选混合 |
4.0133 |
4.3333 |
4.0592 |
4.3792 |
-0.0459 |
-1.13% |
2023-08-17 |
166019 |
中欧价值智选混合 |
4.0592 |
4.3792 |
4.0307 |
4.3507 |
0.0285 |
0.71% |
2023-08-16 |
166019 |
中欧价值智选混合 |
4.0307 |
4.3507 |
4.0699 |
4.3899 |
-0.0392 |
-0.96% |
2023-08-15 |
166019 |
中欧价值智选混合 |
4.0699 |
4.3899 |
4.1020 |
4.4220 |
-0.0321 |
-0.78% |
2023-08-14 |
166019 |
中欧价值智选混合 |
4.1020 |
4.4220 |
4.1391 |
4.4591 |
-0.0371 |
-0.90% |
2023-08-11 |
166019 |
中欧价值智选混合 |
4.1391 |
4.4591 |
4.2113 |
4.5313 |
-0.0722 |
-1.71% |
2023-08-10 |
166019 |
中欧价值智选混合 |
4.2113 |
4.5313 |
4.2060 |
4.5260 |
0.0053 |
0.13% |
2023-08-09 |
166019 |
中欧价值智选混合 |
4.2060 |
4.5260 |
4.2037 |
4.5237 |
0.0023 |
0.05% |
2023-08-08 |
166019 |
中欧价值智选混合 |
4.2037 |
4.5237 |
4.2114 |
4.5314 |
-0.0077 |
-0.18% |
2023-08-07 |
166019 |
中欧价值智选混合 |
4.2114 |
4.5314 |
4.2320 |
4.5520 |
-0.0206 |
-0.49% |
2023-08-04 |
166019 |
中欧价值智选混合 |
4.2320 |
4.5520 |
4.2094 |
4.5294 |
0.0226 |
0.54% |
2023-08-03 |
166019 |
中欧价值智选混合 |
4.2094 |
4.5294 |
4.2139 |
4.5339 |
-0.0045 |
-0.11% |
2023-08-02 |
166019 |
中欧价值智选混合 |
4.2139 |
4.5339 |
4.2199 |
4.5399 |
-0.0060 |
-0.14% |
2023-08-01 |
166019 |
中欧价值智选混合 |
4.2199 |
4.5399 |
4.1969 |
4.5169 |
0.0230 |
0.55% |
2023-07-31 |
166019 |
中欧价值智选混合 |
4.1969 |
4.5169 |
4.1490 |
4.4690 |
0.0479 |
1.15% |
2023-07-28 |
166019 |
中欧价值智选混合 |
4.1490 |
4.4690 |
4.1003 |
4.4203 |
0.0487 |
1.19% |
2023-07-27 |
166019 |
中欧价值智选混合 |
4.1003 |
4.4203 |
4.1117 |
4.4317 |
-0.0114 |
-0.28% |
2023-07-26 |
166019 |
中欧价值智选混合 |
4.1117 |
4.4317 |
4.1231 |
4.4431 |
-0.0114 |
-0.28% |
2023-07-25 |
166019 |
中欧价值智选混合 |
4.1231 |
4.4431 |
4.0231 |
4.3431 |
0.1000 |
2.49% |
2023-07-24 |
166019 |
中欧价值智选混合 |
4.0231 |
4.3431 |
4.0376 |
4.3576 |
-0.0145 |
-0.36% |
2023-07-21 |
166019 |
中欧价值智选混合 |
4.0376 |
4.3576 |
4.0411 |
4.3611 |
-0.0035 |
-0.09% |
2023-07-20 |
166019 |
中欧价值智选混合 |
4.0411 |
4.3611 |
4.0443 |
4.3643 |
-0.0032 |
-0.08% |
2023-07-19 |
166019 |
中欧价值智选混合 |
4.0443 |
4.3643 |
4.0655 |
4.3855 |
-0.0212 |
-0.52% |
2023-07-18 |
166019 |
中欧价值智选混合 |
4.0655 |
4.3855 |
4.0679 |
4.3879 |
-0.0024 |
-0.06% |
2023-07-17 |
166019 |
中欧价值智选混合 |
4.0679 |
4.3879 |
4.1069 |
4.4269 |
-0.0390 |
-0.95% |
2023-07-14 |
166019 |
中欧价值智选混合 |
4.1069 |
4.4269 |
4.1343 |
4.4543 |
-0.0274 |
-0.66% |
2023-07-13 |
166019 |
中欧价值智选混合 |
4.1343 |
4.4543 |
4.0823 |
4.4023 |
0.0520 |
1.27% |
2023-07-12 |
166019 |
中欧价值智选混合 |
4.0823 |
4.4023 |
4.1223 |
4.4423 |
-0.0400 |
-0.97% |
2023-07-11 |
166019 |
中欧价值智选混合 |
4.1223 |
4.4423 |
4.0802 |
4.4002 |
0.0421 |
1.03% |
2023-07-10 |
166019 |
中欧价值智选混合 |
4.0802 |
4.4002 |
4.0503 |
4.3703 |
0.0299 |
0.74% |
2023-07-07 |
166019 |
中欧价值智选混合 |
4.0503 |
4.3703 |
4.0965 |
4.4165 |
-0.0462 |
-1.13% |
2023-07-06 |
166019 |
中欧价值智选混合 |
4.0965 |
4.4165 |
4.1421 |
4.4621 |
-0.0456 |
-1.10% |
2023-07-05 |
166019 |
中欧价值智选混合 |
4.1421 |
4.4621 |
4.1632 |
4.4832 |
-0.0211 |
-0.51% |
2023-07-04 |
166019 |
中欧价值智选混合 |
4.1632 |
4.4832 |
4.1537 |
4.4737 |
0.0095 |
0.23% |
2023-07-03 |
166019 |
中欧价值智选混合 |
4.1537 |
4.4737 |
4.1083 |
4.4283 |
0.0454 |
1.11% |
2023-06-30 |
166019 |
中欧价值智选混合 |
4.1083 |
4.4283 |
4.0309 |
4.3509 |
0.0774 |
1.92% |
2023-06-29 |
166019 |
中欧价值智选混合 |
4.0309 |
4.3509 |
4.0666 |
4.3866 |
-0.0357 |
-0.88% |
2023-06-28 |
166019 |
中欧价值智选混合 |
4.0666 |
4.3866 |
4.0529 |
4.3729 |
0.0137 |
0.34% |
2023-06-27 |
166019 |
中欧价值智选混合 |
4.0529 |
4.3729 |
4.0209 |
4.3409 |
0.0320 |
0.80% |
2023-06-26 |
166019 |
中欧价值智选混合 |
4.0209 |
4.3409 |
4.0611 |
4.3811 |
-0.0402 |
-0.99% |
2023-06-21 |
166019 |
中欧价值智选混合 |
4.0611 |
4.3811 |
4.1308 |
4.4508 |
-0.0697 |
-1.69% |
2023-06-20 |
166019 |
中欧价值智选混合 |
4.1308 |
4.4508 |
4.0825 |
4.4025 |
0.0483 |
1.18% |
2023-06-19 |
166019 |
中欧价值智选混合 |
4.0825 |
4.4025 |
4.1165 |
4.4365 |
-0.0340 |
-0.83% |
2023-06-16 |
166019 |
中欧价值智选混合 |
4.1165 |
4.4365 |
4.0807 |
4.4007 |
0.0358 |
0.88% |
2023-06-15 |
166019 |
中欧价值智选混合 |
4.0807 |
4.4007 |
3.9474 |
4.2674 |
0.1333 |
3.38% |
2023-06-14 |
166019 |
中欧价值智选混合 |
3.9474 |
4.2674 |
3.9629 |
4.2829 |
-0.0155 |
-0.39% |
2023-06-13 |
166019 |
中欧价值智选混合 |
3.9629 |
4.2829 |
3.9781 |
4.2981 |
-0.0152 |
-0.38% |
2023-06-12 |
166019 |
中欧价值智选混合 |
3.9781 |
4.2981 |
3.9697 |
4.2897 |
0.0084 |
0.21% |
2023-06-09 |
166019 |
中欧价值智选混合 |
3.9697 |
4.2897 |
3.9329 |
4.2529 |
0.0368 |
0.94% |
2023-06-08 |
166019 |
中欧价值智选混合 |
3.9329 |
4.2529 |
3.9556 |
4.2756 |
-0.0227 |
-0.57% |
2023-06-07 |
166019 |
中欧价值智选混合 |
3.9556 |
4.2756 |
4.0116 |
4.3316 |
-0.0560 |
-1.40% |
2023-06-06 |
166019 |
中欧价值智选混合 |
4.0116 |
4.3316 |
4.0646 |
4.3846 |
-0.0530 |
-1.30% |
2023-06-05 |
166019 |
中欧价值智选混合 |
4.0646 |
4.3846 |
4.1370 |
4.4570 |
-0.0724 |
-1.75% |
2023-06-02 |
166019 |
中欧价值智选混合 |
4.1370 |
4.4570 |
4.0648 |
4.3848 |
0.0722 |
1.78% |
2023-06-01 |
166019 |
中欧价值智选混合 |
4.0648 |
4.3848 |
4.0745 |
4.3945 |
-0.0097 |
-0.24% |
2023-05-31 |
166019 |
中欧价值智选混合 |
4.0745 |
4.3945 |
4.1231 |
4.4431 |
-0.0486 |
-1.18% |
2023-05-30 |
166019 |
中欧价值智选混合 |
4.1231 |
4.4431 |
4.1361 |
4.4561 |
-0.0130 |
-0.31% |
2023-05-29 |
166019 |
中欧价值智选混合 |
4.1361 |
4.4561 |
4.1708 |
4.4908 |
-0.0347 |
-0.83% |
2023-05-26 |
166019 |
中欧价值智选混合 |
4.1708 |
4.4908 |
4.1961 |
4.5161 |
-0.0253 |
-0.60% |
2023-05-25 |
166019 |
中欧价值智选混合 |
4.1961 |
4.5161 |
4.2173 |
4.5373 |
-0.0212 |
-0.50% |
2023-05-24 |
166019 |
中欧价值智选混合 |
4.2173 |
4.5373 |
4.2350 |
4.5550 |
-0.0177 |
-0.42% |
2023-05-23 |
166019 |
中欧价值智选混合 |
4.2350 |
4.5550 |
4.2624 |
4.5824 |
-0.0274 |
-0.64% |
2023-05-22 |
166019 |
中欧价值智选混合 |
4.2624 |
4.5824 |
4.2416 |
4.5616 |
0.0208 |
0.49% |
2023-05-19 |
166019 |
中欧价值智选混合 |
4.2416 |
4.5616 |
4.2143 |
4.5343 |
0.0273 |
0.65% |
2023-05-18 |
166019 |
中欧价值智选混合 |
4.2143 |
4.5343 |
4.2523 |
4.5723 |
-0.0380 |
-0.89% |
2023-05-17 |
166019 |
中欧价值智选混合 |
4.2523 |
4.5723 |
4.2694 |
4.5894 |
-0.0171 |
-0.40% |
2023-05-16 |
166019 |
中欧价值智选混合 |
4.2694 |
4.5894 |
4.2665 |
4.5865 |
0.0029 |
0.07% |
2023-05-15 |
166019 |
中欧价值智选混合 |
4.2665 |
4.5865 |
4.1865 |
4.5065 |
0.0800 |
1.91% |
2023-05-12 |
166019 |
中欧价值智选混合 |
4.1865 |
4.5065 |
4.2431 |
4.5631 |
-0.0566 |
-1.33% |
2023-05-11 |
166019 |
中欧价值智选混合 |
4.2431 |
4.5631 |
4.2154 |
4.5354 |
0.0277 |
0.66% |
2023-05-10 |
166019 |
中欧价值智选混合 |
4.2154 |
4.5354 |
4.1634 |
4.4834 |
0.0520 |
1.25% |
2023-05-09 |
166019 |
中欧价值智选混合 |
4.1634 |
4.4834 |
4.2494 |
4.5694 |
-0.0860 |
-2.02% |
2023-05-08 |
166019 |
中欧价值智选混合 |
4.2494 |
4.5694 |
4.2328 |
4.5528 |
0.0166 |
0.39% |
2023-05-05 |
166019 |
中欧价值智选混合 |
4.2328 |
4.5528 |
4.2980 |
4.6180 |
-0.0652 |
-1.52% |
2023-05-04 |
166019 |
中欧价值智选混合 |
4.2980 |
4.6180 |
4.3484 |
4.6684 |
-0.0504 |
-1.16% |
2023-04-28 |
166019 |
中欧价值智选混合 |
4.3484 |
4.6684 |
4.3598 |
4.6798 |
-0.0114 |
-0.26% |
2023-04-27 |
166019 |
中欧价值智选混合 |
4.3598 |
4.6798 |
4.3309 |
4.6509 |
0.0289 |
0.67% |
2023-04-26 |
166019 |
中欧价值智选混合 |
4.3309 |
4.6509 |
4.2381 |
4.5581 |
0.0928 |
2.19% |
2023-04-25 |
166019 |
中欧价值智选混合 |
4.2381 |
4.5581 |
4.3390 |
4.6590 |
-0.1009 |
-2.33% |
2023-04-24 |
166019 |
中欧价值智选混合 |
4.3390 |
4.6590 |
4.4197 |
4.7397 |
-0.0807 |
-1.83% |
2023-04-21 |
166019 |
中欧价值智选混合 |
4.4197 |
4.7397 |
4.4907 |
4.8107 |
-0.0710 |
-1.58% |
2023-04-20 |
166019 |
中欧价值智选混合 |
4.4907 |
4.8107 |
4.5855 |
4.9055 |
-0.0948 |
-2.07% |
2023-04-19 |
166019 |
中欧价值智选混合 |
4.5855 |
4.9055 |
4.6170 |
4.9370 |
-0.0315 |
-0.68% |