华宝增强债券A基金净值查询(240012)
今天最新净值
1.2075
0.0097 0.8100%
2024-04-25
盘中实时估值(仅供参考)
1.2003
0.0017 0.1459%
- 累计净值:1.5875
- 成立日期:2009-02-17
- 基金类型:
- 成立份额:22.582亿份
- 最近份额:0.1634亿
- 最近资产:
- 基金公司:华宝兴业基金
- 基金经理:李栋梁 曾健飞
近一年,华宝增强债券A(240012)基金累计收益率-9.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
240012 |
华宝增强债券A |
1.1986 |
1.5786 |
1.1943 |
1.5743 |
0.0043 |
0.36% |
2024-04-24 |
240012 |
华宝增强债券A |
1.1943 |
1.5743 |
1.1834 |
1.5634 |
0.0109 |
0.92% |
2024-04-23 |
240012 |
华宝增强债券A |
1.1834 |
1.5634 |
1.1835 |
1.5635 |
-0.0001 |
-0.01% |
2024-04-22 |
240012 |
华宝增强债券A |
1.1835 |
1.5635 |
1.1919 |
1.5719 |
-0.0084 |
-0.70% |
2024-04-19 |
240012 |
华宝增强债券A |
1.1919 |
1.5719 |
1.1987 |
1.5787 |
-0.0068 |
-0.57% |
2024-04-18 |
240012 |
华宝增强债券A |
1.1987 |
1.5787 |
1.1966 |
1.5766 |
0.0021 |
0.18% |
2024-04-17 |
240012 |
华宝增强债券A |
1.1966 |
1.5766 |
1.1701 |
1.5501 |
0.0265 |
2.26% |
2024-04-16 |
240012 |
华宝增强债券A |
1.1701 |
1.5501 |
1.1909 |
1.5709 |
-0.0208 |
-1.75% |
2024-04-15 |
240012 |
华宝增强债券A |
1.1909 |
1.5709 |
1.2152 |
1.5952 |
-0.0243 |
-2.00% |
2024-04-12 |
240012 |
华宝增强债券A |
1.2152 |
1.5952 |
1.2071 |
1.5871 |
0.0081 |
0.67% |
|
2024-04-11 |
240012 |
华宝增强债券A |
1.2071 |
1.5871 |
1.2013 |
1.5813 |
0.0058 |
0.48% |
2024-04-10 |
240012 |
华宝增强债券A |
1.2013 |
1.5813 |
1.2080 |
1.5880 |
-0.0067 |
-0.55% |
2024-04-09 |
240012 |
华宝增强债券A |
1.2080 |
1.5880 |
1.1946 |
1.5746 |
0.0134 |
1.12% |
2024-04-08 |
240012 |
华宝增强债券A |
1.1946 |
1.5746 |
1.2041 |
1.5841 |
-0.0095 |
-0.79% |
2024-04-03 |
240012 |
华宝增强债券A |
1.2041 |
1.5841 |
1.2104 |
1.5904 |
-0.0063 |
-0.52% |
2024-04-02 |
240012 |
华宝增强债券A |
1.2104 |
1.5904 |
1.2147 |
1.5947 |
-0.0043 |
-0.35% |
2024-04-01 |
240012 |
华宝增强债券A |
1.2147 |
1.5947 |
1.1982 |
1.5782 |
0.0165 |
1.38% |
2024-03-29 |
240012 |
华宝增强债券A |
1.1982 |
1.5782 |
1.1924 |
1.5724 |
0.0058 |
0.49% |
2024-03-28 |
240012 |
华宝增强债券A |
1.1924 |
1.5724 |
1.1862 |
1.5662 |
0.0062 |
0.52% |
2024-03-27 |
240012 |
华宝增强债券A |
1.1862 |
1.5662 |
1.2017 |
1.5817 |
-0.0155 |
-1.29% |
2024-03-26 |
240012 |
华宝增强债券A |
1.2017 |
1.5817 |
1.2079 |
1.5879 |
-0.0062 |
-0.51% |
2024-03-25 |
240012 |
华宝增强债券A |
1.2079 |
1.5879 |
1.2205 |
1.6005 |
-0.0126 |
-1.03% |
2024-03-22 |
240012 |
华宝增强债券A |
1.2205 |
1.6005 |
1.2209 |
1.6009 |
-0.0004 |
-0.03% |
2024-03-21 |
240012 |
华宝增强债券A |
1.2209 |
1.6009 |
1.2217 |
1.6017 |
-0.0008 |
-0.07% |
2024-03-20 |
240012 |
华宝增强债券A |
1.2217 |
1.6017 |
1.2171 |
1.5971 |
0.0046 |
0.38% |
|
2024-03-19 |
240012 |
华宝增强债券A |
1.2171 |
1.5971 |
1.2182 |
1.5982 |
-0.0011 |
-0.09% |
2024-03-18 |
240012 |
华宝增强债券A |
1.2182 |
1.5982 |
1.2075 |
1.5875 |
0.0107 |
0.89% |
2024-03-15 |
240012 |
华宝增强债券A |
1.2075 |
1.5875 |
1.1978 |
1.5778 |
0.0097 |
0.81% |
2024-03-14 |
240012 |
华宝增强债券A |
1.1978 |
1.5778 |
1.1988 |
1.5788 |
-0.0010 |
-0.08% |
2024-03-13 |
240012 |
华宝增强债券A |
1.1988 |
1.5788 |
1.1943 |
1.5743 |
0.0045 |
0.38% |
2024-03-12 |
240012 |
华宝增强债券A |
1.1943 |
1.5743 |
1.1954 |
1.5754 |
-0.0011 |
-0.09% |
2024-03-11 |
240012 |
华宝增强债券A |
1.1954 |
1.5754 |
1.1849 |
1.5649 |
0.0105 |
0.89% |
2024-03-08 |
240012 |
华宝增强债券A |
1.1849 |
1.5649 |
1.1774 |
1.5574 |
0.0075 |
0.64% |
2024-03-07 |
240012 |
华宝增强债券A |
1.1774 |
1.5574 |
1.1840 |
1.5640 |
-0.0066 |
-0.56% |
2024-03-06 |
240012 |
华宝增强债券A |
1.1840 |
1.5640 |
1.1813 |
1.5613 |
0.0027 |
0.23% |
2024-03-05 |
240012 |
华宝增强债券A |
1.1813 |
1.5613 |
1.1890 |
1.5690 |
-0.0077 |
-0.65% |
2024-03-04 |
240012 |
华宝增强债券A |
1.1890 |
1.5690 |
1.1864 |
1.5664 |
0.0026 |
0.22% |
2024-03-01 |
240012 |
华宝增强债券A |
1.1864 |
1.5664 |
1.1826 |
1.5626 |
0.0038 |
0.32% |
2024-02-29 |
240012 |
华宝增强债券A |
1.1826 |
1.5626 |
1.1675 |
1.5475 |
0.0151 |
1.29% |
2024-02-28 |
240012 |
华宝增强债券A |
1.1675 |
1.5475 |
1.1931 |
1.5731 |
-0.0256 |
-2.15% |
2024-02-27 |
240012 |
华宝增强债券A |
1.1931 |
1.5731 |
1.1804 |
1.5604 |
0.0127 |
1.08% |
2024-02-26 |
240012 |
华宝增强债券A |
1.1804 |
1.5604 |
1.1761 |
1.5561 |
0.0043 |
0.37% |
2024-02-23 |
240012 |
华宝增强债券A |
1.1761 |
1.5561 |
1.1691 |
1.5491 |
0.0070 |
0.60% |
2024-02-22 |
240012 |
华宝增强债券A |
1.1691 |
1.5491 |
1.1650 |
1.5450 |
0.0041 |
0.35% |
2024-02-21 |
240012 |
华宝增强债券A |
1.1650 |
1.5450 |
1.1607 |
1.5407 |
0.0043 |
0.37% |
2024-02-20 |
240012 |
华宝增强债券A |
1.1607 |
1.5407 |
1.1540 |
1.5340 |
0.0067 |
0.58% |
2024-02-19 |
240012 |
华宝增强债券A |
1.1540 |
1.5340 |
1.1446 |
1.5246 |
0.0094 |
0.82% |
2024-02-08 |
240012 |
华宝增强债券A |
1.1446 |
1.5246 |
1.1254 |
1.5054 |
0.0192 |
1.71% |
2024-02-07 |
240012 |
华宝增强债券A |
1.1254 |
1.5054 |
1.1224 |
1.5024 |
0.0030 |
0.27% |
2024-02-06 |
240012 |
华宝增强债券A |
1.1224 |
1.5024 |
1.0920 |
1.4720 |
0.0304 |
2.78% |
2024-02-05 |
240012 |
华宝增强债券A |
1.0920 |
1.4720 |
1.1124 |
1.4924 |
-0.0204 |
-1.83% |
2024-02-02 |
240012 |
华宝增强债券A |
1.1124 |
1.4924 |
1.1263 |
1.5063 |
-0.0139 |
-1.23% |
2024-02-01 |
240012 |
华宝增强债券A |
1.1263 |
1.5063 |
1.1227 |
1.5027 |
0.0036 |
0.32% |
2024-01-31 |
240012 |
华宝增强债券A |
1.1227 |
1.5027 |
1.1429 |
1.5229 |
-0.0202 |
-1.77% |
2024-01-30 |
240012 |
华宝增强债券A |
1.1429 |
1.5229 |
1.1570 |
1.5370 |
-0.0141 |
-1.22% |
2024-01-29 |
240012 |
华宝增强债券A |
1.1570 |
1.5370 |
1.1778 |
1.5578 |
-0.0208 |
-1.77% |
2024-01-26 |
240012 |
华宝增强债券A |
1.1778 |
1.5578 |
1.1837 |
1.5637 |
-0.0059 |
-0.50% |
2024-01-25 |
240012 |
华宝增强债券A |
1.1837 |
1.5637 |
1.1661 |
1.5461 |
0.0176 |
1.51% |
2024-01-24 |
240012 |
华宝增强债券A |
1.1661 |
1.5461 |
1.1705 |
1.5505 |
-0.0044 |
-0.38% |
2024-01-23 |
240012 |
华宝增强债券A |
1.1705 |
1.5505 |
1.1632 |
1.5432 |
0.0073 |
0.63% |
2024-01-22 |
240012 |
华宝增强债券A |
1.1632 |
1.5432 |
1.1915 |
1.5715 |
-0.0283 |
-2.38% |
2024-01-19 |
240012 |
华宝增强债券A |
1.1915 |
1.5715 |
1.1944 |
1.5744 |
-0.0029 |
-0.24% |
2024-01-18 |
240012 |
华宝增强债券A |
1.1944 |
1.5744 |
1.1918 |
1.5718 |
0.0026 |
0.22% |
2024-01-17 |
240012 |
华宝增强债券A |
1.1918 |
1.5718 |
1.2086 |
1.5886 |
-0.0168 |
-1.39% |
2024-01-16 |
240012 |
华宝增强债券A |
1.2086 |
1.5886 |
1.2146 |
1.5946 |
-0.0060 |
-0.49% |
2024-01-15 |
240012 |
华宝增强债券A |
1.2146 |
1.5946 |
1.2184 |
1.5984 |
-0.0038 |
-0.31% |
2024-01-12 |
240012 |
华宝增强债券A |
1.2184 |
1.5984 |
1.2208 |
1.6008 |
-0.0024 |
-0.20% |
2024-01-11 |
240012 |
华宝增强债券A |
1.2208 |
1.6008 |
1.2087 |
1.5887 |
0.0121 |
1.00% |
2024-01-10 |
240012 |
华宝增强债券A |
1.2087 |
1.5887 |
1.2153 |
1.5953 |
-0.0066 |
-0.54% |
2024-01-09 |
240012 |
华宝增强债券A |
1.2153 |
1.5953 |
1.2111 |
1.5911 |
0.0042 |
0.35% |
2024-01-08 |
240012 |
华宝增强债券A |
1.2111 |
1.5911 |
1.2277 |
1.6077 |
-0.0166 |
-1.35% |
2024-01-05 |
240012 |
华宝增强债券A |
1.2277 |
1.6077 |
1.2406 |
1.6206 |
-0.0129 |
-1.04% |
2024-01-04 |
240012 |
华宝增强债券A |
1.2406 |
1.6206 |
1.2471 |
1.6271 |
-0.0065 |
-0.52% |
2024-01-03 |
240012 |
华宝增强债券A |
1.2471 |
1.6271 |
1.2580 |
1.6380 |
-0.0109 |
-0.87% |
2024-01-02 |
240012 |
华宝增强债券A |
1.2580 |
1.6380 |
1.2615 |
1.6415 |
-0.0035 |
-0.28% |
2023-12-29 |
240012 |
华宝增强债券A |
1.2615 |
1.6415 |
1.2476 |
1.6276 |
0.0139 |
1.11% |
2023-12-28 |
240012 |
华宝增强债券A |
1.2476 |
1.6276 |
1.2306 |
1.6106 |
0.0170 |
1.38% |
2023-12-27 |
240012 |
华宝增强债券A |
1.2306 |
1.6106 |
1.2241 |
1.6041 |
0.0065 |
0.53% |
2023-12-26 |
240012 |
华宝增强债券A |
1.2241 |
1.6041 |
1.2343 |
1.6143 |
-0.0102 |
-0.83% |
2023-12-25 |
240012 |
华宝增强债券A |
1.2343 |
1.6143 |
1.2329 |
1.6129 |
0.0014 |
0.11% |
2023-12-22 |
240012 |
华宝增强债券A |
1.2329 |
1.6129 |
1.2404 |
1.6204 |
-0.0075 |
-0.60% |
2023-12-21 |
240012 |
华宝增强债券A |
1.2404 |
1.6204 |
1.2324 |
1.6124 |
0.0080 |
0.65% |
2023-12-20 |
240012 |
华宝增强债券A |
1.2324 |
1.6124 |
1.2407 |
1.6207 |
-0.0083 |
-0.67% |
2023-12-19 |
240012 |
华宝增强债券A |
1.2407 |
1.6207 |
1.2417 |
1.6217 |
-0.0010 |
-0.08% |
2023-12-18 |
240012 |
华宝增强债券A |
1.2417 |
1.6217 |
1.2515 |
1.6315 |
-0.0098 |
-0.78% |
2023-12-15 |
240012 |
华宝增强债券A |
1.2515 |
1.6315 |
1.2594 |
1.6394 |
-0.0079 |
-0.63% |
2023-12-14 |
240012 |
华宝增强债券A |
1.2594 |
1.6394 |
1.2624 |
1.6424 |
-0.0030 |
-0.24% |
2023-12-13 |
240012 |
华宝增强债券A |
1.2624 |
1.6424 |
1.2688 |
1.6488 |
-0.0064 |
-0.50% |
2023-12-12 |
240012 |
华宝增强债券A |
1.2688 |
1.6488 |
1.2700 |
1.6500 |
-0.0012 |
-0.09% |
2023-12-11 |
240012 |
华宝增强债券A |
1.2700 |
1.6500 |
1.2613 |
1.6413 |
0.0087 |
0.69% |
2023-12-08 |
240012 |
华宝增强债券A |
1.2613 |
1.6413 |
1.2539 |
1.6339 |
0.0074 |
0.59% |
2023-12-07 |
240012 |
华宝增强债券A |
1.2539 |
1.6339 |
1.2519 |
1.6319 |
0.0020 |
0.16% |
2023-12-06 |
240012 |
华宝增强债券A |
1.2519 |
1.6319 |
1.2475 |
1.6275 |
0.0044 |
0.35% |
2023-12-05 |
240012 |
华宝增强债券A |
1.2475 |
1.6275 |
1.2601 |
1.6401 |
-0.0126 |
-1.00% |
2023-12-04 |
240012 |
华宝增强债券A |
1.2601 |
1.6401 |
1.2624 |
1.6424 |
-0.0023 |
-0.18% |
2023-12-01 |
240012 |
华宝增强债券A |
1.2624 |
1.6424 |
1.2523 |
1.6323 |
0.0101 |
0.81% |
2023-11-30 |
240012 |
华宝增强债券A |
1.2523 |
1.6323 |
1.2554 |
1.6354 |
-0.0031 |
-0.25% |
2023-11-29 |
240012 |
华宝增强债券A |
1.2554 |
1.6354 |
1.2598 |
1.6398 |
-0.0044 |
-0.35% |
2023-11-28 |
240012 |
华宝增强债券A |
1.2598 |
1.6398 |
1.2536 |
1.6336 |
0.0062 |
0.49% |
2023-11-27 |
240012 |
华宝增强债券A |
1.2536 |
1.6336 |
1.2507 |
1.6307 |
0.0029 |
0.23% |
2023-11-24 |
240012 |
华宝增强债券A |
1.2507 |
1.6307 |
1.2636 |
1.6436 |
-0.0129 |
-1.02% |
2023-11-23 |
240012 |
华宝增强债券A |
1.2636 |
1.6436 |
1.2601 |
1.6401 |
0.0035 |
0.28% |
2023-11-22 |
240012 |
华宝增强债券A |
1.2601 |
1.6401 |
1.2794 |
1.6594 |
-0.0193 |
-1.51% |
2023-11-20 |
240012 |
华宝增强债券A |
1.2866 |
1.6666 |
1.2778 |
1.6578 |
0.0088 |
0.69% |
2023-11-17 |
240012 |
华宝增强债券A |
1.2778 |
1.6578 |
1.2694 |
1.6494 |
0.0084 |
0.66% |
2023-11-16 |
240012 |
华宝增强债券A |
1.2694 |
1.6494 |
1.2816 |
1.6616 |
-0.0122 |
-0.95% |
2023-11-15 |
240012 |
华宝增强债券A |
1.2816 |
1.6616 |
1.2751 |
1.6551 |
0.0065 |
0.51% |
2023-11-14 |
240012 |
华宝增强债券A |
1.2751 |
1.6551 |
1.2687 |
1.6487 |
0.0064 |
0.50% |
2023-11-13 |
240012 |
华宝增强债券A |
1.2687 |
1.6487 |
1.2657 |
1.6457 |
0.0030 |
0.24% |
2023-11-10 |
240012 |
华宝增强债券A |
1.2657 |
1.6457 |
1.2706 |
1.6506 |
-0.0049 |
-0.39% |
2023-11-09 |
240012 |
华宝增强债券A |
1.2706 |
1.6506 |
1.2776 |
1.6576 |
-0.0070 |
-0.55% |
2023-11-08 |
240012 |
华宝增强债券A |
1.2776 |
1.6576 |
1.2761 |
1.6561 |
0.0015 |
0.12% |
2023-11-07 |
240012 |
华宝增强债券A |
1.2761 |
1.6561 |
1.2697 |
1.6497 |
0.0064 |
0.50% |
2023-11-06 |
240012 |
华宝增强债券A |
1.2697 |
1.6497 |
1.2440 |
1.6240 |
0.0257 |
2.07% |
2023-11-03 |
240012 |
华宝增强债券A |
1.2440 |
1.6240 |
1.2344 |
1.6144 |
0.0096 |
0.78% |
2023-11-02 |
240012 |
华宝增强债券A |
1.2344 |
1.6144 |
1.2358 |
1.6158 |
-0.0014 |
-0.11% |
2023-11-01 |
240012 |
华宝增强债券A |
1.2358 |
1.6158 |
1.2369 |
1.6169 |
-0.0011 |
-0.09% |
2023-10-31 |
240012 |
华宝增强债券A |
1.2369 |
1.6169 |
1.2447 |
1.6247 |
-0.0078 |
-0.63% |
2023-10-30 |
240012 |
华宝增强债券A |
1.2447 |
1.6247 |
1.2331 |
1.6131 |
0.0116 |
0.94% |
2023-10-27 |
240012 |
华宝增强债券A |
1.2331 |
1.6131 |
1.2218 |
1.6018 |
0.0113 |
0.92% |
2023-10-26 |
240012 |
华宝增强债券A |
1.2218 |
1.6018 |
1.2223 |
1.6023 |
-0.0005 |
-0.04% |
2023-10-25 |
240012 |
华宝增强债券A |
1.2223 |
1.6023 |
1.2158 |
1.5958 |
0.0065 |
0.53% |
2023-10-24 |
240012 |
华宝增强债券A |
1.2158 |
1.5958 |
1.1964 |
1.5764 |
0.0194 |
1.62% |
2023-10-23 |
240012 |
华宝增强债券A |
1.1964 |
1.5764 |
1.2157 |
1.5957 |
-0.0193 |
-1.59% |
2023-10-20 |
240012 |
华宝增强债券A |
1.2157 |
1.5957 |
1.2250 |
1.6050 |
-0.0093 |
-0.76% |
2023-10-19 |
240012 |
华宝增强债券A |
1.2250 |
1.6050 |
1.2404 |
1.6204 |
-0.0154 |
-1.24% |
2023-10-18 |
240012 |
华宝增强债券A |
1.2404 |
1.6204 |
1.2503 |
1.6303 |
-0.0099 |
-0.79% |
2023-10-17 |
240012 |
华宝增强债券A |
1.2503 |
1.6303 |
1.2550 |
1.6350 |
-0.0047 |
-0.37% |
2023-10-16 |
240012 |
华宝增强债券A |
1.2550 |
1.6350 |
1.2647 |
1.6447 |
-0.0097 |
-0.77% |
2023-10-13 |
240012 |
华宝增强债券A |
1.2647 |
1.6447 |
1.2623 |
1.6423 |
0.0024 |
0.19% |
2023-10-12 |
240012 |
华宝增强债券A |
1.2623 |
1.6423 |
1.2616 |
1.6416 |
0.0007 |
0.06% |
2023-10-11 |
240012 |
华宝增强债券A |
1.2616 |
1.6416 |
1.2612 |
1.6412 |
0.0004 |
0.03% |
2023-10-10 |
240012 |
华宝增强债券A |
1.2612 |
1.6412 |
1.2661 |
1.6461 |
-0.0049 |
-0.39% |
2023-10-09 |
240012 |
华宝增强债券A |
1.2661 |
1.6461 |
1.2683 |
1.6483 |
-0.0022 |
-0.17% |
2023-09-28 |
240012 |
华宝增强债券A |
1.2683 |
1.6483 |
1.2603 |
1.6403 |
0.0080 |
0.63% |
2023-09-27 |
240012 |
华宝增强债券A |
1.2603 |
1.6403 |
1.2538 |
1.6338 |
0.0065 |
0.52% |
2023-09-26 |
240012 |
华宝增强债券A |
1.2538 |
1.6338 |
1.2538 |
1.6338 |
0.0000 |
0.00% |
2023-09-25 |
240012 |
华宝增强债券A |
1.2538 |
1.6338 |
1.2569 |
1.6369 |
-0.0031 |
-0.25% |
2023-09-22 |
240012 |
华宝增强债券A |
1.2569 |
1.6369 |
1.2384 |
1.6184 |
0.0185 |
1.49% |
2023-09-21 |
240012 |
华宝增强债券A |
1.2384 |
1.6184 |
1.2442 |
1.6242 |
-0.0058 |
-0.47% |
2023-09-20 |
240012 |
华宝增强债券A |
1.2442 |
1.6242 |
1.2506 |
1.6306 |
-0.0064 |
-0.51% |
2023-09-19 |
240012 |
华宝增强债券A |
1.2506 |
1.6306 |
1.2573 |
1.6373 |
-0.0067 |
-0.53% |
2023-09-18 |
240012 |
华宝增强债券A |
1.2573 |
1.6373 |
1.2518 |
1.6318 |
0.0055 |
0.44% |
2023-09-15 |
240012 |
华宝增强债券A |
1.2518 |
1.6318 |
1.2488 |
1.6288 |
0.0030 |
0.24% |
2023-09-14 |
240012 |
华宝增强债券A |
1.2488 |
1.6288 |
1.2577 |
1.6377 |
-0.0089 |
-0.71% |
2023-09-13 |
240012 |
华宝增强债券A |
1.2577 |
1.6377 |
1.2704 |
1.6504 |
-0.0127 |
-1.00% |
2023-09-12 |
240012 |
华宝增强债券A |
1.2704 |
1.6504 |
1.2700 |
1.6500 |
0.0004 |
0.03% |
2023-09-11 |
240012 |
华宝增强债券A |
1.2700 |
1.6500 |
1.2633 |
1.6433 |
0.0067 |
0.53% |
2023-09-08 |
240012 |
华宝增强债券A |
1.2633 |
1.6433 |
1.2684 |
1.6484 |
-0.0051 |
-0.40% |
2023-09-07 |
240012 |
华宝增强债券A |
1.2684 |
1.6484 |
1.2947 |
1.6747 |
-0.0263 |
-2.03% |
2023-09-06 |
240012 |
华宝增强债券A |
1.2947 |
1.6747 |
1.2969 |
1.6769 |
-0.0022 |
-0.17% |
2023-09-05 |
240012 |
华宝增强债券A |
1.2969 |
1.6769 |
1.2998 |
1.6798 |
-0.0029 |
-0.22% |
2023-09-04 |
240012 |
华宝增强债券A |
1.2998 |
1.6798 |
1.2915 |
1.6715 |
0.0083 |
0.64% |
2023-09-01 |
240012 |
华宝增强债券A |
1.2915 |
1.6715 |
1.2896 |
1.6696 |
0.0019 |
0.15% |
2023-08-31 |
240012 |
华宝增强债券A |
1.2896 |
1.6696 |
1.2982 |
1.6782 |
-0.0086 |
-0.66% |
2023-08-30 |
240012 |
华宝增强债券A |
1.2982 |
1.6782 |
1.2925 |
1.6725 |
0.0057 |
0.44% |
2023-08-29 |
240012 |
华宝增强债券A |
1.2925 |
1.6725 |
1.2641 |
1.6441 |
0.0284 |
2.25% |
2023-08-28 |
240012 |
华宝增强债券A |
1.2641 |
1.6441 |
1.2557 |
1.6357 |
0.0084 |
0.67% |
2023-08-25 |
240012 |
华宝增强债券A |
1.2557 |
1.6357 |
1.2789 |
1.6589 |
-0.0232 |
-1.81% |
2023-08-24 |
240012 |
华宝增强债券A |
1.2789 |
1.6589 |
1.2691 |
1.6491 |
0.0098 |
0.77% |
2023-08-23 |
240012 |
华宝增强债券A |
1.2691 |
1.6491 |
1.2878 |
1.6678 |
-0.0187 |
-1.45% |
2023-08-22 |
240012 |
华宝增强债券A |
1.2878 |
1.6678 |
1.2848 |
1.6648 |
0.0030 |
0.23% |
2023-08-21 |
240012 |
华宝增强债券A |
1.2848 |
1.6648 |
1.2910 |
1.6710 |
-0.0062 |
-0.48% |
2023-08-18 |
240012 |
华宝增强债券A |
1.2910 |
1.6710 |
1.3043 |
1.6843 |
-0.0133 |
-1.02% |
2023-08-17 |
240012 |
华宝增强债券A |
1.3043 |
1.6843 |
1.2952 |
1.6752 |
0.0091 |
0.70% |
2023-08-16 |
240012 |
华宝增强债券A |
1.2952 |
1.6752 |
1.3063 |
1.6863 |
-0.0111 |
-0.85% |
2023-08-15 |
240012 |
华宝增强债券A |
1.3063 |
1.6863 |
1.3188 |
1.6988 |
-0.0125 |
-0.95% |
2023-08-14 |
240012 |
华宝增强债券A |
1.3188 |
1.6988 |
1.3142 |
1.6942 |
0.0046 |
0.35% |
2023-08-11 |
240012 |
华宝增强债券A |
1.3142 |
1.6942 |
1.3249 |
1.7049 |
-0.0107 |
-0.81% |
2023-08-10 |
240012 |
华宝增强债券A |
1.3249 |
1.7049 |
1.3242 |
1.7042 |
0.0007 |
0.05% |
2023-08-09 |
240012 |
华宝增强债券A |
1.3242 |
1.7042 |
1.3393 |
1.7193 |
-0.0151 |
-1.13% |
2023-08-08 |
240012 |
华宝增强债券A |
1.3393 |
1.7193 |
1.3451 |
1.7251 |
-0.0058 |
-0.43% |
2023-08-07 |
240012 |
华宝增强债券A |
1.3451 |
1.7251 |
1.3463 |
1.7263 |
-0.0012 |
-0.09% |
2023-08-04 |
240012 |
华宝增强债券A |
1.3463 |
1.7263 |
1.3320 |
1.7120 |
0.0143 |
1.07% |
2023-08-03 |
240012 |
华宝增强债券A |
1.3320 |
1.7120 |
1.3322 |
1.7122 |
-0.0002 |
-0.02% |
2023-08-02 |
240012 |
华宝增强债券A |
1.3322 |
1.7122 |
1.3320 |
1.7120 |
0.0002 |
0.02% |
2023-08-01 |
240012 |
华宝增强债券A |
1.3320 |
1.7120 |
1.3289 |
1.7089 |
0.0031 |
0.23% |
2023-07-31 |
240012 |
华宝增强债券A |
1.3289 |
1.7089 |
1.3223 |
1.7023 |
0.0066 |
0.50% |
2023-07-28 |
240012 |
华宝增强债券A |
1.3223 |
1.7023 |
1.3179 |
1.6979 |
0.0044 |
0.33% |
2023-07-27 |
240012 |
华宝增强债券A |
1.3179 |
1.6979 |
1.3267 |
1.7067 |
-0.0088 |
-0.66% |
2023-07-26 |
240012 |
华宝增强债券A |
1.3267 |
1.7067 |
1.3389 |
1.7189 |
-0.0122 |
-0.91% |
2023-07-25 |
240012 |
华宝增强债券A |
1.3389 |
1.7189 |
1.3208 |
1.7008 |
0.0181 |
1.37% |
2023-07-24 |
240012 |
华宝增强债券A |
1.3208 |
1.7008 |
1.3230 |
1.7030 |
-0.0022 |
-0.17% |
2023-07-21 |
240012 |
华宝增强债券A |
1.3230 |
1.7030 |
1.3286 |
1.7086 |
-0.0056 |
-0.42% |
2023-07-20 |
240012 |
华宝增强债券A |
1.3286 |
1.7086 |
1.3460 |
1.7260 |
-0.0174 |
-1.29% |
2023-07-19 |
240012 |
华宝增强债券A |
1.3460 |
1.7260 |
1.3491 |
1.7291 |
-0.0031 |
-0.23% |
2023-07-18 |
240012 |
华宝增强债券A |
1.3491 |
1.7291 |
1.3498 |
1.7298 |
-0.0007 |
-0.05% |
2023-07-17 |
240012 |
华宝增强债券A |
1.3498 |
1.7298 |
1.3611 |
1.7411 |
-0.0113 |
-0.83% |
2023-07-14 |
240012 |
华宝增强债券A |
1.3611 |
1.7411 |
1.3615 |
1.7415 |
-0.0004 |
-0.03% |
2023-07-13 |
240012 |
华宝增强债券A |
1.3615 |
1.7415 |
1.3502 |
1.7302 |
0.0113 |
0.84% |
2023-07-12 |
240012 |
华宝增强债券A |
1.3502 |
1.7302 |
1.3692 |
1.7492 |
-0.0190 |
-1.39% |
2023-07-11 |
240012 |
华宝增强债券A |
1.3692 |
1.7492 |
1.3621 |
1.7421 |
0.0071 |
0.52% |
2023-07-10 |
240012 |
华宝增强债券A |
1.3621 |
1.7421 |
1.3682 |
1.7482 |
-0.0061 |
-0.45% |
2023-07-07 |
240012 |
华宝增强债券A |
1.3682 |
1.7482 |
1.3729 |
1.7529 |
-0.0047 |
-0.34% |
2023-07-06 |
240012 |
华宝增强债券A |
1.3729 |
1.7529 |
1.3705 |
1.7505 |
0.0024 |
0.18% |
2023-07-05 |
240012 |
华宝增强债券A |
1.3705 |
1.7505 |
1.3776 |
1.7576 |
-0.0071 |
-0.52% |
2023-07-04 |
240012 |
华宝增强债券A |
1.3776 |
1.7576 |
1.3717 |
1.7517 |
0.0059 |
0.43% |
2023-07-03 |
240012 |
华宝增强债券A |
1.3717 |
1.7517 |
1.3822 |
1.7622 |
-0.0105 |
-0.76% |
2023-06-30 |
240012 |
华宝增强债券A |
1.3822 |
1.7622 |
1.3789 |
1.7589 |
0.0033 |
0.24% |
2023-06-29 |
240012 |
华宝增强债券A |
1.3789 |
1.7589 |
1.3725 |
1.7525 |
0.0064 |
0.47% |
2023-06-28 |
240012 |
华宝增强债券A |
1.3725 |
1.7525 |
1.3816 |
1.7616 |
-0.0091 |
-0.66% |
2023-06-27 |
240012 |
华宝增强债券A |
1.3816 |
1.7616 |
1.3726 |
1.7526 |
0.0090 |
0.66% |
2023-06-26 |
240012 |
华宝增强债券A |
1.3726 |
1.7526 |
1.3998 |
1.7798 |
-0.0272 |
-1.94% |
2023-06-21 |
240012 |
华宝增强债券A |
1.3998 |
1.7798 |
1.4318 |
1.8118 |
-0.0320 |
-2.23% |
2023-06-20 |
240012 |
华宝增强债券A |
1.4318 |
1.8118 |
1.4259 |
1.8059 |
0.0059 |
0.41% |
2023-06-19 |
240012 |
华宝增强债券A |
1.4259 |
1.8059 |
1.4161 |
1.7961 |
0.0098 |
0.69% |
2023-06-16 |
240012 |
华宝增强债券A |
1.4161 |
1.7961 |
1.3995 |
1.7795 |
0.0166 |
1.19% |
2023-06-15 |
240012 |
华宝增强债券A |
1.3995 |
1.7795 |
1.3920 |
1.7720 |
0.0075 |
0.54% |
2023-06-14 |
240012 |
华宝增强债券A |
1.3920 |
1.7720 |
1.3804 |
1.7604 |
0.0116 |
0.84% |
2023-06-13 |
240012 |
华宝增强债券A |
1.3804 |
1.7604 |
1.3750 |
1.7550 |
0.0054 |
0.39% |
2023-06-12 |
240012 |
华宝增强债券A |
1.3750 |
1.7550 |
1.3640 |
1.7440 |
0.0110 |
0.81% |
2023-06-09 |
240012 |
华宝增强债券A |
1.3640 |
1.7440 |
1.3478 |
1.7278 |
0.0162 |
1.20% |
2023-06-08 |
240012 |
华宝增强债券A |
1.3478 |
1.7278 |
1.3545 |
1.7345 |
-0.0067 |
-0.49% |
2023-06-07 |
240012 |
华宝增强债券A |
1.3545 |
1.7345 |
1.3545 |
1.7345 |
0.0000 |
0.00% |
2023-06-06 |
240012 |
华宝增强债券A |
1.3545 |
1.7345 |
1.3711 |
1.7511 |
-0.0166 |
-1.21% |
2023-06-05 |
240012 |
华宝增强债券A |
1.3711 |
1.7511 |
1.3690 |
1.7490 |
0.0021 |
0.15% |
2023-06-02 |
240012 |
华宝增强债券A |
1.3690 |
1.7490 |
1.3582 |
1.7382 |
0.0108 |
0.80% |
2023-06-01 |
240012 |
华宝增强债券A |
1.3582 |
1.7382 |
1.3547 |
1.7347 |
0.0035 |
0.26% |
2023-05-31 |
240012 |
华宝增强债券A |
1.3547 |
1.7347 |
1.3523 |
1.7323 |
0.0024 |
0.18% |
2023-05-30 |
240012 |
华宝增强债券A |
1.3523 |
1.7323 |
1.3452 |
1.7252 |
0.0071 |
0.53% |
2023-05-29 |
240012 |
华宝增强债券A |
1.3452 |
1.7252 |
1.3448 |
1.7248 |
0.0004 |
0.03% |
2023-05-26 |
240012 |
华宝增强债券A |
1.3448 |
1.7248 |
1.3336 |
1.7136 |
0.0112 |
0.84% |
2023-05-25 |
240012 |
华宝增强债券A |
1.3336 |
1.7136 |
1.3338 |
1.7138 |
-0.0002 |
-0.01% |
2023-05-24 |
240012 |
华宝增强债券A |
1.3338 |
1.7138 |
1.3297 |
1.7097 |
0.0041 |
0.31% |
2023-05-23 |
240012 |
华宝增强债券A |
1.3297 |
1.7097 |
1.3389 |
1.7189 |
-0.0092 |
-0.69% |
2023-05-22 |
240012 |
华宝增强债券A |
1.3389 |
1.7189 |
1.3383 |
1.7183 |
0.0006 |
0.04% |
2023-05-19 |
240012 |
华宝增强债券A |
1.3383 |
1.7183 |
1.3433 |
1.7233 |
-0.0050 |
-0.37% |
2023-05-18 |
240012 |
华宝增强债券A |
1.3433 |
1.7233 |
1.3302 |
1.7102 |
0.0131 |
0.98% |
2023-05-17 |
240012 |
华宝增强债券A |
1.3302 |
1.7102 |
1.3238 |
1.7038 |
0.0064 |
0.48% |
2023-05-16 |
240012 |
华宝增强债券A |
1.3238 |
1.7038 |
1.3275 |
1.7075 |
-0.0037 |
-0.28% |
2023-05-15 |
240012 |
华宝增强债券A |
1.3275 |
1.7075 |
1.3133 |
1.6933 |
0.0142 |
1.08% |
2023-05-12 |
240012 |
华宝增强债券A |
1.3133 |
1.6933 |
1.3383 |
1.7183 |
-0.0250 |
-1.87% |
2023-05-11 |
240012 |
华宝增强债券A |
1.3383 |
1.7183 |
1.3280 |
1.7080 |
0.0103 |
0.78% |
2023-05-10 |
240012 |
华宝增强债券A |
1.3280 |
1.7080 |
1.3279 |
1.7079 |
0.0001 |
0.01% |
2023-05-09 |
240012 |
华宝增强债券A |
1.3279 |
1.7079 |
1.3443 |
1.7243 |
-0.0164 |
-1.22% |
2023-05-08 |
240012 |
华宝增强债券A |
1.3443 |
1.7243 |
1.3417 |
1.7217 |
0.0026 |
0.19% |
2023-05-05 |
240012 |
华宝增强债券A |
1.3417 |
1.7217 |
1.3637 |
1.7437 |
-0.0220 |
-1.61% |
2023-05-04 |
240012 |
华宝增强债券A |
1.3637 |
1.7437 |
1.3578 |
1.7378 |
0.0059 |
0.43% |
2023-04-28 |
240012 |
华宝增强债券A |
1.3578 |
1.7378 |
1.3385 |
1.7185 |
0.0193 |
1.44% |
2023-04-27 |
240012 |
华宝增强债券A |
1.3385 |
1.7185 |
1.3407 |
1.7207 |
-0.0022 |
-0.16% |