万家精选基金净值查询(519185)
今天最新净值
1.8479
-0.0240 -1.2800%
2024-04-18
盘中实时估值(仅供参考)
1.9618
0.0146 0.7491%
- 累计净值:3.2222
- 成立日期:2009-05-18
- 基金类型:
- 成立份额:16.401亿份
- 最近份额:6.2625亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:黄海
近一年,万家精选(519185)基金累计收益率29.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
519185 |
万家精选 |
1.9472 |
3.3215 |
1.9405 |
3.3148 |
0.0067 |
0.35% |
2024-04-17 |
519185 |
万家精选 |
1.9405 |
3.3148 |
1.9259 |
3.3002 |
0.0146 |
0.76% |
2024-04-16 |
519185 |
万家精选 |
1.9259 |
3.3002 |
1.9290 |
3.3033 |
-0.0031 |
-0.16% |
2024-04-15 |
519185 |
万家精选 |
1.9290 |
3.3033 |
1.8792 |
3.2535 |
0.0498 |
2.65% |
2024-04-12 |
519185 |
万家精选 |
1.8792 |
3.2535 |
1.8912 |
3.2655 |
-0.0120 |
-0.63% |
2024-04-11 |
519185 |
万家精选 |
1.8912 |
3.2655 |
1.8685 |
3.2428 |
0.0227 |
1.21% |
2024-04-10 |
519185 |
万家精选 |
1.8685 |
3.2428 |
1.8436 |
3.2179 |
0.0249 |
1.35% |
2024-04-09 |
519185 |
万家精选 |
1.8436 |
3.2179 |
1.8301 |
3.2044 |
0.0135 |
0.74% |
2024-04-08 |
519185 |
万家精选 |
1.8301 |
3.2044 |
1.8521 |
3.2264 |
-0.0220 |
-1.19% |
2024-04-03 |
519185 |
万家精选 |
1.8521 |
3.2264 |
1.8038 |
3.1781 |
0.0483 |
2.68% |
|
2024-04-02 |
519185 |
万家精选 |
1.8038 |
3.1781 |
1.7913 |
3.1656 |
0.0125 |
0.70% |
2024-03-29 |
519185 |
万家精选 |
1.8102 |
3.1845 |
1.7749 |
3.1492 |
0.0353 |
1.99% |
2024-03-28 |
519185 |
万家精选 |
1.7749 |
3.1492 |
1.7693 |
3.1436 |
0.0056 |
0.32% |
2024-03-27 |
519185 |
万家精选 |
1.7693 |
3.1436 |
1.7802 |
3.1545 |
-0.0109 |
-0.61% |
2024-03-26 |
519185 |
万家精选 |
1.7802 |
3.1545 |
1.8173 |
3.1916 |
-0.0371 |
-2.04% |
2024-03-25 |
519185 |
万家精选 |
1.8173 |
3.1916 |
1.8292 |
3.2035 |
-0.0119 |
-0.65% |
2024-03-22 |
519185 |
万家精选 |
1.8292 |
3.2035 |
1.8313 |
3.2056 |
-0.0021 |
-0.11% |
2024-03-21 |
519185 |
万家精选 |
1.8313 |
3.2056 |
1.8431 |
3.2174 |
-0.0118 |
-0.64% |
2024-03-20 |
519185 |
万家精选 |
1.8431 |
3.2174 |
1.8408 |
3.2151 |
0.0023 |
0.12% |
2024-03-19 |
519185 |
万家精选 |
1.8408 |
3.2151 |
1.8177 |
3.1920 |
0.0231 |
1.27% |
2024-03-15 |
519185 |
万家精选 |
1.8479 |
3.2222 |
1.8719 |
3.2462 |
-0.0240 |
-1.28% |
2024-03-14 |
519185 |
万家精选 |
1.8719 |
3.2462 |
1.8589 |
3.2332 |
0.0130 |
0.70% |
2024-03-13 |
519185 |
万家精选 |
1.8589 |
3.2332 |
1.8660 |
3.2403 |
-0.0071 |
-0.38% |
2024-03-12 |
519185 |
万家精选 |
1.8660 |
3.2403 |
1.9161 |
3.2904 |
-0.0501 |
-2.61% |
2024-03-11 |
519185 |
万家精选 |
1.9161 |
3.2904 |
1.9638 |
3.3381 |
-0.0477 |
-2.43% |
|
2024-03-08 |
519185 |
万家精选 |
1.9638 |
3.3381 |
1.9694 |
3.3437 |
-0.0056 |
-0.28% |
2024-03-07 |
519185 |
万家精选 |
1.9694 |
3.3437 |
1.9625 |
3.3368 |
0.0069 |
0.35% |
2024-03-06 |
519185 |
万家精选 |
1.9625 |
3.3368 |
1.9535 |
3.3278 |
0.0090 |
0.46% |
2024-03-05 |
519185 |
万家精选 |
1.9535 |
3.3278 |
1.9602 |
3.3345 |
-0.0067 |
-0.34% |
2024-03-04 |
519185 |
万家精选 |
1.9602 |
3.3345 |
1.9163 |
3.2906 |
0.0439 |
2.29% |
2024-03-01 |
519185 |
万家精选 |
1.9163 |
3.2906 |
1.8819 |
3.2562 |
0.0344 |
1.83% |
2024-02-29 |
519185 |
万家精选 |
1.8819 |
3.2562 |
1.8711 |
3.2454 |
0.0108 |
0.58% |
2024-02-28 |
519185 |
万家精选 |
1.8711 |
3.2454 |
1.8902 |
3.2645 |
-0.0191 |
-1.01% |
2024-02-27 |
519185 |
万家精选 |
1.8902 |
3.2645 |
1.8846 |
3.2589 |
0.0056 |
0.30% |
2024-02-26 |
519185 |
万家精选 |
1.8846 |
3.2589 |
1.9140 |
3.2883 |
-0.0294 |
-1.54% |
2024-02-23 |
519185 |
万家精选 |
1.9140 |
3.2883 |
1.9429 |
3.3172 |
-0.0289 |
-1.49% |
2024-02-22 |
519185 |
万家精选 |
1.9429 |
3.3172 |
1.8571 |
3.2314 |
0.0858 |
4.62% |
2024-02-21 |
519185 |
万家精选 |
1.8571 |
3.2314 |
1.8534 |
3.2277 |
0.0037 |
0.20% |
2024-02-20 |
519185 |
万家精选 |
1.8534 |
3.2277 |
1.8327 |
3.2070 |
0.0207 |
1.13% |
2024-02-19 |
519185 |
万家精选 |
1.8327 |
3.2070 |
1.7458 |
3.1201 |
0.0869 |
4.98% |
2024-02-08 |
519185 |
万家精选 |
1.7458 |
3.1201 |
1.7309 |
3.1052 |
0.0149 |
0.86% |
2024-02-07 |
519185 |
万家精选 |
1.7309 |
3.1052 |
1.7012 |
3.0755 |
0.0297 |
1.75% |
2024-02-06 |
519185 |
万家精选 |
1.7012 |
3.0755 |
1.6717 |
3.0460 |
0.0295 |
1.76% |
2024-02-05 |
519185 |
万家精选 |
1.6717 |
3.0460 |
1.6628 |
3.0371 |
0.0089 |
0.54% |
2024-02-02 |
519185 |
万家精选 |
1.6628 |
3.0371 |
1.6804 |
3.0547 |
-0.0176 |
-1.05% |
2024-02-01 |
519185 |
万家精选 |
1.6804 |
3.0547 |
1.6827 |
3.0570 |
-0.0023 |
-0.14% |
2024-01-31 |
519185 |
万家精选 |
1.6827 |
3.0570 |
1.6844 |
3.0587 |
-0.0017 |
-0.10% |
2024-01-30 |
519185 |
万家精选 |
1.6844 |
3.0587 |
1.7105 |
3.0848 |
-0.0261 |
-1.53% |
2024-01-29 |
519185 |
万家精选 |
1.7105 |
3.0848 |
1.8112 |
3.1035 |
-0.0187 |
-1.03% |
2024-01-26 |
519185 |
万家精选 |
1.8112 |
3.1035 |
1.8107 |
3.1030 |
0.0005 |
0.03% |
2024-01-25 |
519185 |
万家精选 |
1.8107 |
3.1030 |
1.7422 |
3.0345 |
0.0685 |
3.93% |
2024-01-24 |
519185 |
万家精选 |
1.7422 |
3.0345 |
1.7150 |
3.0073 |
0.0272 |
1.59% |
2024-01-23 |
519185 |
万家精选 |
1.7150 |
3.0073 |
1.6811 |
2.9734 |
0.0339 |
2.02% |
2024-01-22 |
519185 |
万家精选 |
1.6811 |
2.9734 |
1.7236 |
3.0159 |
-0.0425 |
-2.47% |
2024-01-19 |
519185 |
万家精选 |
1.7236 |
3.0159 |
1.7418 |
3.0341 |
-0.0182 |
-1.04% |
2024-01-18 |
519185 |
万家精选 |
1.7418 |
3.0341 |
1.7342 |
3.0265 |
0.0076 |
0.44% |
2024-01-17 |
519185 |
万家精选 |
1.7342 |
3.0265 |
1.7590 |
3.0513 |
-0.0248 |
-1.41% |
2024-01-16 |
519185 |
万家精选 |
1.7590 |
3.0513 |
1.7574 |
3.0497 |
0.0016 |
0.09% |
2024-01-15 |
519185 |
万家精选 |
1.7574 |
3.0497 |
1.7470 |
3.0393 |
0.0104 |
0.60% |
2024-01-12 |
519185 |
万家精选 |
1.7470 |
3.0393 |
1.7427 |
3.0350 |
0.0043 |
0.25% |
2024-01-11 |
519185 |
万家精选 |
1.7427 |
3.0350 |
1.7700 |
3.0623 |
-0.0273 |
-1.54% |
2024-01-10 |
519185 |
万家精选 |
1.7700 |
3.0623 |
1.7814 |
3.0737 |
-0.0114 |
-0.64% |
2024-01-09 |
519185 |
万家精选 |
1.7814 |
3.0737 |
1.7635 |
3.0558 |
0.0179 |
1.02% |
2024-01-08 |
519185 |
万家精选 |
1.7635 |
3.0558 |
1.7754 |
3.0677 |
-0.0119 |
-0.67% |
2024-01-05 |
519185 |
万家精选 |
1.7754 |
3.0677 |
1.7830 |
3.0753 |
-0.0076 |
-0.43% |
2024-01-04 |
519185 |
万家精选 |
1.7830 |
3.0753 |
1.7728 |
3.0651 |
0.0102 |
0.58% |
2024-01-03 |
519185 |
万家精选 |
1.7728 |
3.0651 |
1.7600 |
3.0523 |
0.0128 |
0.73% |
2024-01-02 |
519185 |
万家精选 |
1.7600 |
3.0523 |
1.7080 |
3.0003 |
0.0520 |
3.04% |
2023-12-29 |
519185 |
万家精选 |
1.7080 |
3.0003 |
1.6930 |
2.9853 |
0.0150 |
0.89% |
2023-12-28 |
519185 |
万家精选 |
1.6930 |
2.9853 |
1.7171 |
3.0094 |
-0.0241 |
-1.40% |
2023-12-27 |
519185 |
万家精选 |
1.7171 |
3.0094 |
1.6959 |
2.9882 |
0.0212 |
1.25% |
2023-12-26 |
519185 |
万家精选 |
1.6959 |
2.9882 |
1.7267 |
3.0190 |
-0.0308 |
-1.78% |
2023-12-25 |
519185 |
万家精选 |
1.7267 |
3.0190 |
1.7033 |
2.9956 |
0.0234 |
1.37% |
2023-12-22 |
519185 |
万家精选 |
1.7033 |
2.9956 |
1.6875 |
2.9798 |
0.0158 |
0.94% |
2023-12-21 |
519185 |
万家精选 |
1.6875 |
2.9798 |
1.6841 |
2.9764 |
0.0034 |
0.20% |
2023-12-20 |
519185 |
万家精选 |
1.6841 |
2.9764 |
1.6792 |
2.9715 |
0.0049 |
0.29% |
2023-12-19 |
519185 |
万家精选 |
1.6792 |
2.9715 |
1.6846 |
2.9769 |
-0.0054 |
-0.32% |
2023-12-18 |
519185 |
万家精选 |
1.6846 |
2.9769 |
1.6800 |
2.9723 |
0.0046 |
0.27% |
2023-12-15 |
519185 |
万家精选 |
1.6800 |
2.9723 |
1.6918 |
2.9841 |
-0.0118 |
-0.70% |
2023-12-14 |
519185 |
万家精选 |
1.6918 |
2.9841 |
1.6905 |
2.9828 |
0.0013 |
0.08% |
2023-12-13 |
519185 |
万家精选 |
1.6905 |
2.9828 |
1.7105 |
3.0028 |
-0.0200 |
-1.17% |
2023-12-12 |
519185 |
万家精选 |
1.7105 |
3.0028 |
1.7015 |
2.9938 |
0.0090 |
0.53% |
2023-12-11 |
519185 |
万家精选 |
1.7015 |
2.9938 |
1.6647 |
2.9570 |
0.0368 |
2.21% |
2023-12-08 |
519185 |
万家精选 |
1.6647 |
2.9570 |
1.6710 |
2.9633 |
-0.0063 |
-0.38% |
2023-12-07 |
519185 |
万家精选 |
1.6710 |
2.9633 |
1.6810 |
2.9733 |
-0.0100 |
-0.59% |
2023-12-06 |
519185 |
万家精选 |
1.6810 |
2.9733 |
1.6800 |
2.9723 |
0.0010 |
0.06% |
2023-12-05 |
519185 |
万家精选 |
1.6800 |
2.9723 |
1.7135 |
3.0058 |
-0.0335 |
-1.96% |
2023-12-04 |
519185 |
万家精选 |
1.7135 |
3.0058 |
1.6959 |
2.9882 |
0.0176 |
1.04% |
2023-12-01 |
519185 |
万家精选 |
1.6959 |
2.9882 |
1.6823 |
2.9746 |
0.0136 |
0.81% |
2023-11-30 |
519185 |
万家精选 |
1.6823 |
2.9746 |
1.6805 |
2.9728 |
0.0018 |
0.11% |
2023-11-29 |
519185 |
万家精选 |
1.6805 |
2.9728 |
1.6598 |
2.9521 |
0.0207 |
1.25% |
2023-11-28 |
519185 |
万家精选 |
1.6598 |
2.9521 |
1.6649 |
2.9572 |
-0.0051 |
-0.31% |
2023-11-27 |
519185 |
万家精选 |
1.6649 |
2.9572 |
1.6363 |
2.9286 |
0.0286 |
1.75% |
2023-11-24 |
519185 |
万家精选 |
1.6363 |
2.9286 |
1.6206 |
2.9129 |
0.0157 |
0.97% |
2023-11-23 |
519185 |
万家精选 |
1.6206 |
2.9129 |
1.5933 |
2.8856 |
0.0273 |
1.71% |
2023-11-22 |
519185 |
万家精选 |
1.5933 |
2.8856 |
1.5971 |
2.8894 |
-0.0038 |
-0.24% |
2023-11-20 |
519185 |
万家精选 |
1.5904 |
2.8827 |
1.5993 |
2.8916 |
-0.0089 |
-0.56% |
2023-11-17 |
519185 |
万家精选 |
1.5993 |
2.8916 |
1.6088 |
2.9011 |
-0.0095 |
-0.59% |
2023-11-16 |
519185 |
万家精选 |
1.6088 |
2.9011 |
1.6044 |
2.8967 |
0.0044 |
0.27% |
2023-11-15 |
519185 |
万家精选 |
1.6044 |
2.8967 |
1.5909 |
2.8832 |
0.0135 |
0.85% |
2023-11-14 |
519185 |
万家精选 |
1.5909 |
2.8832 |
1.6089 |
2.9012 |
-0.0180 |
-1.12% |
2023-11-13 |
519185 |
万家精选 |
1.6089 |
2.9012 |
1.5995 |
2.8918 |
0.0094 |
0.59% |
2023-11-10 |
519185 |
万家精选 |
1.5995 |
2.8918 |
1.5826 |
2.8749 |
0.0169 |
1.07% |
2023-11-09 |
519185 |
万家精选 |
1.5826 |
2.8749 |
1.5342 |
2.8265 |
0.0484 |
3.15% |
2023-11-08 |
519185 |
万家精选 |
1.5342 |
2.8265 |
1.5463 |
2.8386 |
-0.0121 |
-0.78% |
2023-11-07 |
519185 |
万家精选 |
1.5463 |
2.8386 |
1.5254 |
2.8177 |
0.0209 |
1.37% |
2023-11-06 |
519185 |
万家精选 |
1.5254 |
2.8177 |
1.5543 |
2.8466 |
-0.0289 |
-1.86% |
2023-11-03 |
519185 |
万家精选 |
1.5543 |
2.8466 |
1.5477 |
2.8400 |
0.0066 |
0.43% |
2023-11-02 |
519185 |
万家精选 |
1.5477 |
2.8400 |
1.5532 |
2.8455 |
-0.0055 |
-0.35% |
2023-11-01 |
519185 |
万家精选 |
1.5532 |
2.8455 |
1.5619 |
2.8542 |
-0.0087 |
-0.56% |
2023-10-31 |
519185 |
万家精选 |
1.5619 |
2.8542 |
1.5442 |
2.8365 |
0.0177 |
1.15% |
2023-10-30 |
519185 |
万家精选 |
1.5442 |
2.8365 |
1.5570 |
2.8493 |
-0.0128 |
-0.82% |
2023-10-27 |
519185 |
万家精选 |
1.5570 |
2.8493 |
1.5666 |
2.8589 |
-0.0096 |
-0.61% |
2023-10-26 |
519185 |
万家精选 |
1.5666 |
2.8589 |
1.5916 |
2.8839 |
-0.0250 |
-1.57% |
2023-10-25 |
519185 |
万家精选 |
1.5916 |
2.8839 |
1.5703 |
2.8626 |
0.0213 |
1.36% |
2023-10-24 |
519185 |
万家精选 |
1.5703 |
2.8626 |
1.5563 |
2.8486 |
0.0140 |
0.90% |
2023-10-23 |
519185 |
万家精选 |
1.5563 |
2.8486 |
1.5782 |
2.8705 |
-0.0219 |
-1.39% |
2023-10-20 |
519185 |
万家精选 |
1.5782 |
2.8705 |
1.5852 |
2.8775 |
-0.0070 |
-0.44% |
2023-10-19 |
519185 |
万家精选 |
1.5852 |
2.8775 |
1.6108 |
2.9031 |
-0.0256 |
-1.59% |
2023-10-18 |
519185 |
万家精选 |
1.6108 |
2.9031 |
1.6177 |
2.9100 |
-0.0069 |
-0.43% |
2023-10-17 |
519185 |
万家精选 |
1.6177 |
2.9100 |
1.6071 |
2.8994 |
0.0106 |
0.66% |
2023-10-16 |
519185 |
万家精选 |
1.6071 |
2.8994 |
1.5797 |
2.8720 |
0.0274 |
1.73% |
2023-10-13 |
519185 |
万家精选 |
1.5797 |
2.8720 |
1.5653 |
2.8576 |
0.0144 |
0.92% |
2023-10-12 |
519185 |
万家精选 |
1.5653 |
2.8576 |
1.5705 |
2.8628 |
-0.0052 |
-0.33% |
2023-10-11 |
519185 |
万家精选 |
1.5705 |
2.8628 |
1.5916 |
2.8839 |
-0.0211 |
-1.33% |
2023-10-10 |
519185 |
万家精选 |
1.5916 |
2.8839 |
1.6217 |
2.9140 |
-0.0301 |
-1.86% |
2023-10-09 |
519185 |
万家精选 |
1.6217 |
2.9140 |
1.6060 |
2.8983 |
0.0157 |
0.98% |
2023-09-28 |
519185 |
万家精选 |
1.6060 |
2.8983 |
1.5906 |
2.8829 |
0.0154 |
0.97% |
2023-09-27 |
519185 |
万家精选 |
1.5906 |
2.8829 |
1.6037 |
2.8960 |
-0.0131 |
-0.82% |
2023-09-26 |
519185 |
万家精选 |
1.6037 |
2.8960 |
1.6116 |
2.9039 |
-0.0079 |
-0.49% |
2023-09-25 |
519185 |
万家精选 |
1.6116 |
2.9039 |
1.6020 |
2.8943 |
0.0096 |
0.60% |
2023-09-22 |
519185 |
万家精选 |
1.6020 |
2.8943 |
1.6079 |
2.9002 |
-0.0059 |
-0.37% |
2023-09-21 |
519185 |
万家精选 |
1.6079 |
2.9002 |
1.6137 |
2.9060 |
-0.0058 |
-0.36% |
2023-09-20 |
519185 |
万家精选 |
1.6137 |
2.9060 |
1.6156 |
2.9079 |
-0.0019 |
-0.12% |
2023-09-19 |
519185 |
万家精选 |
1.6156 |
2.9079 |
1.6041 |
2.8964 |
0.0115 |
0.72% |
2023-09-18 |
519185 |
万家精选 |
1.6041 |
2.8964 |
1.5961 |
2.8884 |
0.0080 |
0.50% |
2023-09-15 |
519185 |
万家精选 |
1.5961 |
2.8884 |
1.6051 |
2.8974 |
-0.0090 |
-0.56% |
2023-09-14 |
519185 |
万家精选 |
1.6051 |
2.8974 |
1.5475 |
2.8398 |
0.0576 |
3.72% |
2023-09-13 |
519185 |
万家精选 |
1.5475 |
2.8398 |
1.5280 |
2.8203 |
0.0195 |
1.28% |
2023-09-12 |
519185 |
万家精选 |
1.5280 |
2.8203 |
1.5377 |
2.8300 |
-0.0097 |
-0.63% |
2023-09-11 |
519185 |
万家精选 |
1.5377 |
2.8300 |
1.5251 |
2.8174 |
0.0126 |
0.83% |
2023-09-08 |
519185 |
万家精选 |
1.5251 |
2.8174 |
1.5553 |
2.8476 |
-0.0302 |
-1.94% |
2023-09-07 |
519185 |
万家精选 |
1.5553 |
2.8476 |
1.5479 |
2.8402 |
0.0074 |
0.48% |
2023-09-06 |
519185 |
万家精选 |
1.5479 |
2.8402 |
1.5398 |
2.8321 |
0.0081 |
0.53% |
2023-09-05 |
519185 |
万家精选 |
1.5398 |
2.8321 |
1.5328 |
2.8251 |
0.0070 |
0.46% |
2023-09-04 |
519185 |
万家精选 |
1.5328 |
2.8251 |
1.4835 |
2.7758 |
0.0493 |
3.32% |
2023-09-01 |
519185 |
万家精选 |
1.4835 |
2.7758 |
1.4157 |
2.7080 |
0.0678 |
4.79% |
2023-08-31 |
519185 |
万家精选 |
1.4157 |
2.7080 |
1.4203 |
2.7126 |
-0.0046 |
-0.32% |
2023-08-30 |
519185 |
万家精选 |
1.4203 |
2.7126 |
1.4291 |
2.7214 |
-0.0088 |
-0.62% |
2023-08-29 |
519185 |
万家精选 |
1.4291 |
2.7214 |
1.4261 |
2.7184 |
0.0030 |
0.21% |
2023-08-28 |
519185 |
万家精选 |
1.4261 |
2.7184 |
1.3827 |
2.6750 |
0.0434 |
3.14% |
2023-08-25 |
519185 |
万家精选 |
1.3827 |
2.6750 |
1.3977 |
2.6900 |
-0.0150 |
-1.07% |
2023-08-24 |
519185 |
万家精选 |
1.3977 |
2.6900 |
1.4043 |
2.6966 |
-0.0066 |
-0.47% |
2023-08-23 |
519185 |
万家精选 |
1.4043 |
2.6966 |
1.3821 |
2.6744 |
0.0222 |
1.61% |
2023-08-22 |
519185 |
万家精选 |
1.3821 |
2.6744 |
1.3633 |
2.6556 |
0.0188 |
1.38% |
2023-08-21 |
519185 |
万家精选 |
1.3633 |
2.6556 |
1.3837 |
2.6760 |
-0.0204 |
-1.47% |
2023-08-18 |
519185 |
万家精选 |
1.3837 |
2.6760 |
1.3949 |
2.6872 |
-0.0112 |
-0.80% |
2023-08-17 |
519185 |
万家精选 |
1.3949 |
2.6872 |
1.3980 |
2.6903 |
-0.0031 |
-0.22% |
2023-08-16 |
519185 |
万家精选 |
1.3980 |
2.6903 |
1.4015 |
2.6938 |
-0.0035 |
-0.25% |
2023-08-15 |
519185 |
万家精选 |
1.4015 |
2.6938 |
1.3979 |
2.6902 |
0.0036 |
0.26% |
2023-08-14 |
519185 |
万家精选 |
1.3979 |
2.6902 |
1.4036 |
2.6959 |
-0.0057 |
-0.41% |
2023-08-11 |
519185 |
万家精选 |
1.4036 |
2.6959 |
1.4358 |
2.7281 |
-0.0322 |
-2.24% |
2023-08-10 |
519185 |
万家精选 |
1.4358 |
2.7281 |
1.4008 |
2.6931 |
0.0350 |
2.50% |
2023-08-09 |
519185 |
万家精选 |
1.4008 |
2.6931 |
1.4120 |
2.7043 |
-0.0112 |
-0.79% |
2023-08-08 |
519185 |
万家精选 |
1.4120 |
2.7043 |
1.4031 |
2.6954 |
0.0089 |
0.63% |
2023-08-07 |
519185 |
万家精选 |
1.4031 |
2.6954 |
1.4132 |
2.7055 |
-0.0101 |
-0.71% |
2023-08-04 |
519185 |
万家精选 |
1.4132 |
2.7055 |
1.4194 |
2.7117 |
-0.0062 |
-0.44% |
2023-08-03 |
519185 |
万家精选 |
1.4194 |
2.7117 |
1.4189 |
2.7112 |
0.0005 |
0.04% |
2023-08-02 |
519185 |
万家精选 |
1.4189 |
2.7112 |
1.4402 |
2.7325 |
-0.0213 |
-1.48% |
2023-08-01 |
519185 |
万家精选 |
1.4402 |
2.7325 |
1.4350 |
2.7273 |
0.0052 |
0.36% |
2023-07-31 |
519185 |
万家精选 |
1.4350 |
2.7273 |
1.4479 |
2.7402 |
-0.0129 |
-0.89% |
2023-07-28 |
519185 |
万家精选 |
1.4479 |
2.7402 |
1.4307 |
2.7230 |
0.0172 |
1.20% |
2023-07-27 |
519185 |
万家精选 |
1.4307 |
2.7230 |
1.4391 |
2.7314 |
-0.0084 |
-0.58% |
2023-07-26 |
519185 |
万家精选 |
1.4391 |
2.7314 |
1.4380 |
2.7303 |
0.0011 |
0.08% |
2023-07-25 |
519185 |
万家精选 |
1.4380 |
2.7303 |
1.4089 |
2.7012 |
0.0291 |
2.07% |
2023-07-24 |
519185 |
万家精选 |
1.4089 |
2.7012 |
1.4244 |
2.7167 |
-0.0155 |
-1.09% |
2023-07-21 |
519185 |
万家精选 |
1.4244 |
2.7167 |
1.4406 |
2.7329 |
-0.0162 |
-1.12% |
2023-07-20 |
519185 |
万家精选 |
1.4406 |
2.7329 |
1.4342 |
2.7265 |
0.0064 |
0.45% |
2023-07-19 |
519185 |
万家精选 |
1.4342 |
2.7265 |
1.4260 |
2.7183 |
0.0082 |
0.58% |
2023-07-18 |
519185 |
万家精选 |
1.4260 |
2.7183 |
1.4358 |
2.7281 |
-0.0098 |
-0.68% |
2023-07-17 |
519185 |
万家精选 |
1.4358 |
2.7281 |
1.4555 |
2.7478 |
-0.0197 |
-1.35% |
2023-07-14 |
519185 |
万家精选 |
1.4555 |
2.7478 |
1.4473 |
2.7396 |
0.0082 |
0.57% |
2023-07-13 |
519185 |
万家精选 |
1.4473 |
2.7396 |
1.4378 |
2.7301 |
0.0095 |
0.66% |
2023-07-12 |
519185 |
万家精选 |
1.4378 |
2.7301 |
1.4387 |
2.7310 |
-0.0009 |
-0.06% |
2023-07-11 |
519185 |
万家精选 |
1.4387 |
2.7310 |
1.4489 |
2.7412 |
-0.0102 |
-0.70% |
2023-07-10 |
519185 |
万家精选 |
1.4489 |
2.7412 |
1.4438 |
2.7361 |
0.0051 |
0.35% |
2023-07-07 |
519185 |
万家精选 |
1.4438 |
2.7361 |
1.4365 |
2.7288 |
0.0073 |
0.51% |
2023-07-06 |
519185 |
万家精选 |
1.4365 |
2.7288 |
1.4390 |
2.7313 |
-0.0025 |
-0.17% |
2023-07-05 |
519185 |
万家精选 |
1.4390 |
2.7313 |
1.4312 |
2.7235 |
0.0078 |
0.54% |
2023-07-04 |
519185 |
万家精选 |
1.4312 |
2.7235 |
1.4281 |
2.7204 |
0.0031 |
0.22% |
2023-07-03 |
519185 |
万家精选 |
1.4281 |
2.7204 |
1.3949 |
2.6872 |
0.0332 |
2.38% |
2023-06-30 |
519185 |
万家精选 |
1.3949 |
2.6872 |
1.3666 |
2.6589 |
0.0283 |
2.07% |
2023-06-29 |
519185 |
万家精选 |
1.3666 |
2.6589 |
1.3827 |
2.6750 |
-0.0161 |
-1.16% |
2023-06-28 |
519185 |
万家精选 |
1.3827 |
2.6750 |
1.3582 |
2.6505 |
0.0245 |
1.80% |
2023-06-27 |
519185 |
万家精选 |
1.3582 |
2.6505 |
1.3362 |
2.6285 |
0.0220 |
1.65% |
2023-06-26 |
519185 |
万家精选 |
1.3362 |
2.6285 |
1.3561 |
2.6484 |
-0.0199 |
-1.47% |
2023-06-21 |
519185 |
万家精选 |
1.3561 |
2.6484 |
1.3750 |
2.6673 |
-0.0189 |
-1.37% |
2023-06-20 |
519185 |
万家精选 |
1.3750 |
2.6673 |
1.3895 |
2.6818 |
-0.0145 |
-1.04% |
2023-06-19 |
519185 |
万家精选 |
1.3895 |
2.6818 |
1.4005 |
2.6928 |
-0.0110 |
-0.79% |
2023-06-16 |
519185 |
万家精选 |
1.4005 |
2.6928 |
1.3945 |
2.6868 |
0.0060 |
0.43% |
2023-06-15 |
519185 |
万家精选 |
1.3945 |
2.6868 |
1.3850 |
2.6773 |
0.0095 |
0.69% |
2023-06-14 |
519185 |
万家精选 |
1.3850 |
2.6773 |
1.3810 |
2.6733 |
0.0040 |
0.29% |
2023-06-13 |
519185 |
万家精选 |
1.3810 |
2.6733 |
1.3921 |
2.6844 |
-0.0111 |
-0.80% |
2023-06-12 |
519185 |
万家精选 |
1.3921 |
2.6844 |
1.3861 |
2.6784 |
0.0060 |
0.43% |
2023-06-09 |
519185 |
万家精选 |
1.3861 |
2.6784 |
1.3835 |
2.6758 |
0.0026 |
0.19% |
2023-06-08 |
519185 |
万家精选 |
1.3835 |
2.6758 |
1.3668 |
2.6591 |
0.0167 |
1.22% |
2023-06-07 |
519185 |
万家精选 |
1.3668 |
2.6591 |
1.3767 |
2.6690 |
-0.0099 |
-0.72% |
2023-06-06 |
519185 |
万家精选 |
1.3767 |
2.6690 |
1.3678 |
2.6601 |
0.0089 |
0.65% |
2023-06-05 |
519185 |
万家精选 |
1.3678 |
2.6601 |
1.3658 |
2.6581 |
0.0020 |
0.15% |
2023-06-02 |
519185 |
万家精选 |
1.3658 |
2.6581 |
1.3447 |
2.6370 |
0.0211 |
1.57% |
2023-06-01 |
519185 |
万家精选 |
1.3447 |
2.6370 |
1.3507 |
2.6430 |
-0.0060 |
-0.44% |
2023-05-31 |
519185 |
万家精选 |
1.3507 |
2.6430 |
1.3908 |
2.6831 |
-0.0401 |
-2.88% |
2023-05-30 |
519185 |
万家精选 |
1.3908 |
2.6831 |
1.3878 |
2.6801 |
0.0030 |
0.22% |
2023-05-29 |
519185 |
万家精选 |
1.3878 |
2.6801 |
1.3959 |
2.6882 |
-0.0081 |
-0.58% |
2023-05-26 |
519185 |
万家精选 |
1.3959 |
2.6882 |
1.4362 |
2.7285 |
-0.0403 |
-2.81% |
2023-05-25 |
519185 |
万家精选 |
1.4362 |
2.7285 |
1.4585 |
2.7508 |
-0.0223 |
-1.53% |
2023-05-24 |
519185 |
万家精选 |
1.4585 |
2.7508 |
1.4766 |
2.7689 |
-0.0181 |
-1.23% |
2023-05-23 |
519185 |
万家精选 |
1.4766 |
2.7689 |
1.4851 |
2.7774 |
-0.0085 |
-0.57% |
2023-05-22 |
519185 |
万家精选 |
1.4851 |
2.7774 |
1.5000 |
2.7923 |
-0.0149 |
-0.99% |
2023-05-19 |
519185 |
万家精选 |
1.5000 |
2.7923 |
1.5121 |
2.8044 |
-0.0121 |
-0.80% |
2023-05-18 |
519185 |
万家精选 |
1.5121 |
2.8044 |
1.5082 |
2.8005 |
0.0039 |
0.26% |
2023-05-17 |
519185 |
万家精选 |
1.5082 |
2.8005 |
1.5165 |
2.8088 |
-0.0083 |
-0.55% |
2023-05-16 |
519185 |
万家精选 |
1.5165 |
2.8088 |
1.5112 |
2.8035 |
0.0053 |
0.35% |
2023-05-15 |
519185 |
万家精选 |
1.5112 |
2.8035 |
1.4861 |
2.7784 |
0.0251 |
1.69% |
2023-05-12 |
519185 |
万家精选 |
1.4861 |
2.7784 |
1.5112 |
2.8035 |
-0.0251 |
-1.66% |
2023-05-11 |
519185 |
万家精选 |
1.5112 |
2.8035 |
1.5057 |
2.7980 |
0.0055 |
0.37% |
2023-05-10 |
519185 |
万家精选 |
1.5057 |
2.7980 |
1.5234 |
2.8157 |
-0.0177 |
-1.16% |
2023-05-09 |
519185 |
万家精选 |
1.5234 |
2.8157 |
1.5239 |
2.8162 |
-0.0005 |
-0.03% |
2023-05-08 |
519185 |
万家精选 |
1.5239 |
2.8162 |
1.4759 |
2.7682 |
0.0480 |
3.25% |
2023-05-05 |
519185 |
万家精选 |
1.4759 |
2.7682 |
1.4837 |
2.7760 |
-0.0078 |
-0.53% |
2023-05-04 |
519185 |
万家精选 |
1.4837 |
2.7760 |
1.4868 |
2.7791 |
-0.0031 |
-0.21% |
2023-04-28 |
519185 |
万家精选 |
1.4868 |
2.7791 |
1.4683 |
2.7606 |
0.0185 |
1.26% |
2023-04-27 |
519185 |
万家精选 |
1.4683 |
2.7606 |
1.4694 |
2.7617 |
-0.0011 |
-0.07% |
2023-04-26 |
519185 |
万家精选 |
1.4694 |
2.7617 |
1.4502 |
2.7425 |
0.0192 |
1.32% |
2023-04-25 |
519185 |
万家精选 |
1.4502 |
2.7425 |
1.4628 |
2.7551 |
-0.0126 |
-0.86% |
2023-04-24 |
519185 |
万家精选 |
1.4628 |
2.7551 |
1.4835 |
2.7758 |
-0.0207 |
-1.40% |
2023-04-21 |
519185 |
万家精选 |
1.4835 |
2.7758 |
1.5079 |
2.8002 |
-0.0244 |
-1.62% |
2023-04-20 |
519185 |
万家精选 |
1.5079 |
2.8002 |
1.5166 |
2.8089 |
-0.0087 |
-0.57% |
2023-04-19 |
519185 |
万家精选 |
1.5166 |
2.8089 |
1.5219 |
2.8142 |
-0.0053 |
-0.35% |