交银先进制造基金净值查询(519704)
今天最新净值
3.5437
0.0216 0.6100%
2024-04-24
盘中实时估值(仅供参考)
3.3197
-0.0658 -1.9447%
- 累计净值:4.9947
- 成立日期:2011-06-22
- 基金类型:
- 成立份额:19.177亿份
- 最近份额:20.2696亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:刘鹏
近一年,交银先进制造(519704)基金累计收益率-20.50%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
519704 |
交银先进制造 |
3.3855 |
4.8365 |
3.3286 |
4.7796 |
0.0569 |
1.71% |
2024-04-23 |
519704 |
交银先进制造 |
3.3286 |
4.7796 |
3.3331 |
4.7841 |
-0.0045 |
-0.14% |
2024-04-22 |
519704 |
交银先进制造 |
3.3331 |
4.7841 |
3.3268 |
4.7778 |
0.0063 |
0.19% |
2024-04-19 |
519704 |
交银先进制造 |
3.3268 |
4.7778 |
3.3562 |
4.8072 |
-0.0294 |
-0.88% |
2024-04-18 |
519704 |
交银先进制造 |
3.3562 |
4.8072 |
3.3640 |
4.8150 |
-0.0078 |
-0.23% |
2024-04-17 |
519704 |
交银先进制造 |
3.3640 |
4.8150 |
3.2921 |
4.7431 |
0.0719 |
2.18% |
2024-04-16 |
519704 |
交银先进制造 |
3.2921 |
4.7431 |
3.3604 |
4.8114 |
-0.0683 |
-2.03% |
2024-04-15 |
519704 |
交银先进制造 |
3.3604 |
4.8114 |
3.3357 |
4.7867 |
0.0247 |
0.74% |
2024-04-12 |
519704 |
交银先进制造 |
3.3357 |
4.7867 |
3.3466 |
4.7976 |
-0.0109 |
-0.33% |
2024-04-11 |
519704 |
交银先进制造 |
3.3466 |
4.7976 |
3.3340 |
4.7850 |
0.0126 |
0.38% |
|
2024-04-10 |
519704 |
交银先进制造 |
3.3340 |
4.7850 |
3.3922 |
4.8432 |
-0.0582 |
-1.72% |
2024-04-09 |
519704 |
交银先进制造 |
3.3922 |
4.8432 |
3.3698 |
4.8208 |
0.0224 |
0.66% |
2024-04-08 |
519704 |
交银先进制造 |
3.3698 |
4.8208 |
3.4283 |
4.8793 |
-0.0585 |
-1.71% |
2024-04-03 |
519704 |
交银先进制造 |
3.4283 |
4.8793 |
3.4662 |
4.9172 |
-0.0379 |
-1.09% |
2024-04-02 |
519704 |
交银先进制造 |
3.4662 |
4.9172 |
3.5028 |
4.9538 |
-0.0366 |
-1.04% |
2024-04-01 |
519704 |
交银先进制造 |
3.5028 |
4.9538 |
3.4397 |
4.8907 |
0.0631 |
1.83% |
2024-03-29 |
519704 |
交银先进制造 |
3.4397 |
4.8907 |
3.4308 |
4.8818 |
0.0089 |
0.26% |
2024-03-28 |
519704 |
交银先进制造 |
3.4308 |
4.8818 |
3.3509 |
4.8019 |
0.0799 |
2.38% |
2024-03-27 |
519704 |
交银先进制造 |
3.3509 |
4.8019 |
3.4230 |
4.8740 |
-0.0721 |
-2.11% |
2024-03-26 |
519704 |
交银先进制造 |
3.4230 |
4.8740 |
3.4306 |
4.8816 |
-0.0076 |
-0.22% |
2024-03-25 |
519704 |
交银先进制造 |
3.4306 |
4.8816 |
3.4888 |
4.9398 |
-0.0582 |
-1.67% |
2024-03-22 |
519704 |
交银先进制造 |
3.4888 |
4.9398 |
3.5222 |
4.9732 |
-0.0334 |
-0.95% |
2024-03-21 |
519704 |
交银先进制造 |
3.5222 |
4.9732 |
3.5393 |
4.9903 |
-0.0171 |
-0.48% |
2024-03-20 |
519704 |
交银先进制造 |
3.5393 |
4.9903 |
3.5513 |
5.0023 |
-0.0120 |
-0.34% |
2024-03-19 |
519704 |
交银先进制造 |
3.5513 |
5.0023 |
3.5859 |
5.0369 |
-0.0346 |
-0.96% |
|
2024-03-18 |
519704 |
交银先进制造 |
3.5859 |
5.0369 |
3.5437 |
4.9947 |
0.0422 |
1.19% |
2024-03-15 |
519704 |
交银先进制造 |
3.5437 |
4.9947 |
3.5221 |
4.9731 |
0.0216 |
0.61% |
2024-03-14 |
519704 |
交银先进制造 |
3.5221 |
4.9731 |
3.5560 |
5.0070 |
-0.0339 |
-0.95% |
2024-03-13 |
519704 |
交银先进制造 |
3.5560 |
5.0070 |
3.5525 |
5.0035 |
0.0035 |
0.10% |
2024-03-12 |
519704 |
交银先进制造 |
3.5525 |
5.0035 |
3.5237 |
4.9747 |
0.0288 |
0.82% |
2024-03-11 |
519704 |
交银先进制造 |
3.5237 |
4.9747 |
3.4892 |
4.9402 |
0.0345 |
0.99% |
2024-03-08 |
519704 |
交银先进制造 |
3.4892 |
4.9402 |
3.4002 |
4.8512 |
0.0890 |
2.62% |
2024-03-07 |
519704 |
交银先进制造 |
3.4002 |
4.8512 |
3.4642 |
4.9152 |
-0.0640 |
-1.85% |
2024-03-06 |
519704 |
交银先进制造 |
3.4642 |
4.9152 |
3.4439 |
4.8949 |
0.0203 |
0.59% |
2024-03-05 |
519704 |
交银先进制造 |
3.4439 |
4.8949 |
3.4687 |
4.9197 |
-0.0248 |
-0.71% |
2024-03-04 |
519704 |
交银先进制造 |
3.4687 |
4.9197 |
3.4615 |
4.9125 |
0.0072 |
0.21% |
2024-03-01 |
519704 |
交银先进制造 |
3.4615 |
4.9125 |
3.3997 |
4.8507 |
0.0618 |
1.82% |
2024-02-29 |
519704 |
交银先进制造 |
3.3997 |
4.8507 |
3.2653 |
4.7163 |
0.1344 |
4.12% |
2024-02-28 |
519704 |
交银先进制造 |
3.2653 |
4.7163 |
3.3777 |
4.8287 |
-0.1124 |
-3.33% |
2024-02-27 |
519704 |
交银先进制造 |
3.3777 |
4.8287 |
3.2800 |
4.7310 |
0.0977 |
2.98% |
2024-02-26 |
519704 |
交银先进制造 |
3.2800 |
4.7310 |
3.2615 |
4.7125 |
0.0185 |
0.57% |
2024-02-23 |
519704 |
交银先进制造 |
3.2615 |
4.7125 |
3.2483 |
4.6993 |
0.0132 |
0.41% |
2024-02-22 |
519704 |
交银先进制造 |
3.2483 |
4.6993 |
3.2170 |
4.6680 |
0.0313 |
0.97% |
2024-02-21 |
519704 |
交银先进制造 |
3.2170 |
4.6680 |
3.1955 |
4.6465 |
0.0215 |
0.67% |
2024-02-20 |
519704 |
交银先进制造 |
3.1955 |
4.6465 |
3.1764 |
4.6274 |
0.0191 |
0.60% |
2024-02-19 |
519704 |
交银先进制造 |
3.1764 |
4.6274 |
3.1710 |
4.6220 |
0.0054 |
0.17% |
2024-02-08 |
519704 |
交银先进制造 |
3.1710 |
4.6220 |
3.0965 |
4.5475 |
0.0745 |
2.41% |
2024-02-07 |
519704 |
交银先进制造 |
3.0965 |
4.5475 |
3.0386 |
4.4896 |
0.0579 |
1.91% |
2024-02-06 |
519704 |
交银先进制造 |
3.0386 |
4.4896 |
2.8787 |
4.3297 |
0.1599 |
5.55% |
2024-02-05 |
519704 |
交银先进制造 |
2.8787 |
4.3297 |
2.9208 |
4.3718 |
-0.0421 |
-1.44% |
2024-02-02 |
519704 |
交银先进制造 |
2.9208 |
4.3718 |
2.9932 |
4.4442 |
-0.0724 |
-2.42% |
2024-02-01 |
519704 |
交银先进制造 |
2.9932 |
4.4442 |
2.9710 |
4.4220 |
0.0222 |
0.75% |
2024-01-31 |
519704 |
交银先进制造 |
2.9710 |
4.4220 |
3.0347 |
4.4857 |
-0.0637 |
-2.10% |
2024-01-30 |
519704 |
交银先进制造 |
3.0347 |
4.4857 |
3.0922 |
4.5432 |
-0.0575 |
-1.86% |
2024-01-29 |
519704 |
交银先进制造 |
3.0922 |
4.5432 |
3.1541 |
4.6051 |
-0.0619 |
-1.96% |
2024-01-26 |
519704 |
交银先进制造 |
3.1541 |
4.6051 |
3.1834 |
4.6344 |
-0.0293 |
-0.92% |
2024-01-25 |
519704 |
交银先进制造 |
3.1834 |
4.6344 |
3.1145 |
4.5655 |
0.0689 |
2.21% |
2024-01-24 |
519704 |
交银先进制造 |
3.1145 |
4.5655 |
3.0993 |
4.5503 |
0.0152 |
0.49% |
2024-01-23 |
519704 |
交银先进制造 |
3.0993 |
4.5503 |
3.0738 |
4.5248 |
0.0255 |
0.83% |
2024-01-22 |
519704 |
交银先进制造 |
3.0738 |
4.5248 |
3.1794 |
4.6304 |
-0.1056 |
-3.32% |
2024-01-19 |
519704 |
交银先进制造 |
3.1794 |
4.6304 |
3.2185 |
4.6695 |
-0.0391 |
-1.21% |
2024-01-18 |
519704 |
交银先进制造 |
3.2185 |
4.6695 |
3.1800 |
4.6310 |
0.0385 |
1.21% |
2024-01-17 |
519704 |
交银先进制造 |
3.1800 |
4.6310 |
3.2667 |
4.7177 |
-0.0867 |
-2.65% |
2024-01-16 |
519704 |
交银先进制造 |
3.2667 |
4.7177 |
3.2693 |
4.7203 |
-0.0026 |
-0.08% |
2024-01-15 |
519704 |
交银先进制造 |
3.2693 |
4.7203 |
3.2822 |
4.7332 |
-0.0129 |
-0.39% |
2024-01-12 |
519704 |
交银先进制造 |
3.2822 |
4.7332 |
3.3142 |
4.7652 |
-0.0320 |
-0.97% |
2024-01-11 |
519704 |
交银先进制造 |
3.3142 |
4.7652 |
3.2704 |
4.7214 |
0.0438 |
1.34% |
2024-01-10 |
519704 |
交银先进制造 |
3.2704 |
4.7214 |
3.2685 |
4.7195 |
0.0019 |
0.06% |
2024-01-09 |
519704 |
交银先进制造 |
3.2685 |
4.7195 |
3.2480 |
4.6990 |
0.0205 |
0.63% |
2024-01-08 |
519704 |
交银先进制造 |
3.2480 |
4.6990 |
3.3202 |
4.7712 |
-0.0722 |
-2.17% |
2024-01-05 |
519704 |
交银先进制造 |
3.3202 |
4.7712 |
3.3678 |
4.8188 |
-0.0476 |
-1.41% |
2024-01-04 |
519704 |
交银先进制造 |
3.3678 |
4.8188 |
3.4111 |
4.8621 |
-0.0433 |
-1.27% |
2024-01-03 |
519704 |
交银先进制造 |
3.4111 |
4.8621 |
3.4677 |
4.9187 |
-0.0566 |
-1.63% |
2024-01-02 |
519704 |
交银先进制造 |
3.4677 |
4.9187 |
3.5195 |
4.9705 |
-0.0518 |
-1.47% |
2023-12-29 |
519704 |
交银先进制造 |
3.5195 |
4.9705 |
3.5028 |
4.9538 |
0.0167 |
0.48% |
2023-12-28 |
519704 |
交银先进制造 |
3.5028 |
4.9538 |
3.4250 |
4.8760 |
0.0778 |
2.27% |
2023-12-27 |
519704 |
交银先进制造 |
3.4250 |
4.8760 |
3.4260 |
4.8770 |
-0.0010 |
-0.03% |
2023-12-26 |
519704 |
交银先进制造 |
3.4260 |
4.8770 |
3.4712 |
4.9222 |
-0.0452 |
-1.30% |
2023-12-25 |
519704 |
交银先进制造 |
3.4712 |
4.9222 |
3.4395 |
4.8905 |
0.0317 |
0.92% |
2023-12-22 |
519704 |
交银先进制造 |
3.4395 |
4.8905 |
3.4322 |
4.8832 |
0.0073 |
0.21% |
2023-12-21 |
519704 |
交银先进制造 |
3.4322 |
4.8832 |
3.4095 |
4.8605 |
0.0227 |
0.67% |
2023-12-20 |
519704 |
交银先进制造 |
3.4095 |
4.8605 |
3.4744 |
4.9254 |
-0.0649 |
-1.87% |
2023-12-19 |
519704 |
交银先进制造 |
3.4744 |
4.9254 |
3.4688 |
4.9198 |
0.0056 |
0.16% |
2023-12-18 |
519704 |
交银先进制造 |
3.4688 |
4.9198 |
3.5096 |
4.9606 |
-0.0408 |
-1.16% |
2023-12-15 |
519704 |
交银先进制造 |
3.5096 |
4.9606 |
3.5219 |
4.9729 |
-0.0123 |
-0.35% |
2023-12-14 |
519704 |
交银先进制造 |
3.5219 |
4.9729 |
3.5389 |
4.9899 |
-0.0170 |
-0.48% |
2023-12-13 |
519704 |
交银先进制造 |
3.5389 |
4.9899 |
3.5676 |
5.0186 |
-0.0287 |
-0.80% |
2023-12-12 |
519704 |
交银先进制造 |
3.5676 |
5.0186 |
3.5559 |
5.0069 |
0.0117 |
0.33% |
2023-12-11 |
519704 |
交银先进制造 |
3.5559 |
5.0069 |
3.5096 |
4.9606 |
0.0463 |
1.32% |
2023-12-08 |
519704 |
交银先进制造 |
3.5096 |
4.9606 |
3.5206 |
4.9716 |
-0.0110 |
-0.31% |
2023-12-07 |
519704 |
交银先进制造 |
3.5206 |
4.9716 |
3.5389 |
4.9899 |
-0.0183 |
-0.52% |
2023-12-06 |
519704 |
交银先进制造 |
3.5389 |
4.9899 |
3.5362 |
4.9872 |
0.0027 |
0.08% |
2023-12-05 |
519704 |
交银先进制造 |
3.5362 |
4.9872 |
3.6042 |
5.0552 |
-0.0680 |
-1.89% |
2023-12-04 |
519704 |
交银先进制造 |
3.6042 |
5.0552 |
3.6118 |
5.0628 |
-0.0076 |
-0.21% |
2023-12-01 |
519704 |
交银先进制造 |
3.6118 |
5.0628 |
3.6285 |
5.0795 |
-0.0167 |
-0.46% |
2023-11-30 |
519704 |
交银先进制造 |
3.6285 |
5.0795 |
3.6482 |
5.0992 |
-0.0197 |
-0.54% |
2023-11-29 |
519704 |
交银先进制造 |
3.6482 |
5.0992 |
3.6682 |
5.1192 |
-0.0200 |
-0.55% |
2023-11-28 |
519704 |
交银先进制造 |
3.6682 |
5.1192 |
3.6686 |
5.1196 |
-0.0004 |
-0.01% |
2023-11-27 |
519704 |
交银先进制造 |
3.6686 |
5.1196 |
3.6768 |
5.1278 |
-0.0082 |
-0.22% |
2023-11-24 |
519704 |
交银先进制造 |
3.6768 |
5.1278 |
3.7291 |
5.1801 |
-0.0523 |
-1.40% |
2023-11-23 |
519704 |
交银先进制造 |
3.7291 |
5.1801 |
3.6942 |
5.1452 |
0.0349 |
0.94% |
2023-11-22 |
519704 |
交银先进制造 |
3.6942 |
5.1452 |
3.7524 |
5.2034 |
-0.0582 |
-1.55% |
2023-11-20 |
519704 |
交银先进制造 |
3.7586 |
5.2096 |
3.7367 |
5.1877 |
0.0219 |
0.59% |
2023-11-17 |
519704 |
交银先进制造 |
3.7367 |
5.1877 |
3.7060 |
5.1570 |
0.0307 |
0.83% |
2023-11-16 |
519704 |
交银先进制造 |
3.7060 |
5.1570 |
3.7216 |
5.1726 |
-0.0156 |
-0.42% |
2023-11-15 |
519704 |
交银先进制造 |
3.7216 |
5.1726 |
3.6792 |
5.1302 |
0.0424 |
1.15% |
2023-11-14 |
519704 |
交银先进制造 |
3.6792 |
5.1302 |
3.6670 |
5.1180 |
0.0122 |
0.33% |
2023-11-13 |
519704 |
交银先进制造 |
3.6670 |
5.1180 |
3.6353 |
5.0863 |
0.0317 |
0.87% |
2023-11-10 |
519704 |
交银先进制造 |
3.6353 |
5.0863 |
3.6444 |
5.0954 |
-0.0091 |
-0.25% |
2023-11-09 |
519704 |
交银先进制造 |
3.6444 |
5.0954 |
3.6278 |
5.0788 |
0.0166 |
0.46% |
2023-11-08 |
519704 |
交银先进制造 |
3.6278 |
5.0788 |
3.6241 |
5.0751 |
0.0037 |
0.10% |
2023-11-07 |
519704 |
交银先进制造 |
3.6241 |
5.0751 |
3.6356 |
5.0866 |
-0.0115 |
-0.32% |
2023-11-06 |
519704 |
交银先进制造 |
3.6356 |
5.0866 |
3.5567 |
5.0077 |
0.0789 |
2.22% |
2023-11-03 |
519704 |
交银先进制造 |
3.5567 |
5.0077 |
3.5094 |
4.9604 |
0.0473 |
1.35% |
2023-11-02 |
519704 |
交银先进制造 |
3.5094 |
4.9604 |
3.5588 |
5.0098 |
-0.0494 |
-1.39% |
2023-11-01 |
519704 |
交银先进制造 |
3.5588 |
5.0098 |
3.5779 |
5.0289 |
-0.0191 |
-0.53% |
2023-10-31 |
519704 |
交银先进制造 |
3.5779 |
5.0289 |
3.5898 |
5.0408 |
-0.0119 |
-0.33% |
2023-10-30 |
519704 |
交银先进制造 |
3.5898 |
5.0408 |
3.5556 |
5.0066 |
0.0342 |
0.96% |
2023-10-27 |
519704 |
交银先进制造 |
3.5556 |
5.0066 |
3.4701 |
4.9211 |
0.0855 |
2.46% |
2023-10-26 |
519704 |
交银先进制造 |
3.4701 |
4.9211 |
3.4687 |
4.9197 |
0.0014 |
0.04% |
2023-10-25 |
519704 |
交银先进制造 |
3.4687 |
4.9197 |
3.4389 |
4.8899 |
0.0298 |
0.87% |
2023-10-24 |
519704 |
交银先进制造 |
3.4389 |
4.8899 |
3.4104 |
4.8614 |
0.0285 |
0.84% |
2023-10-23 |
519704 |
交银先进制造 |
3.4104 |
4.8614 |
3.4651 |
4.9161 |
-0.0547 |
-1.58% |
2023-10-20 |
519704 |
交银先进制造 |
3.4651 |
4.9161 |
3.4957 |
4.9467 |
-0.0306 |
-0.88% |
2023-10-19 |
519704 |
交银先进制造 |
3.4957 |
4.9467 |
3.5216 |
4.9726 |
-0.0259 |
-0.74% |
2023-10-18 |
519704 |
交银先进制造 |
3.5216 |
4.9726 |
3.5785 |
5.0295 |
-0.0569 |
-1.59% |
2023-10-17 |
519704 |
交银先进制造 |
3.5785 |
5.0295 |
3.5757 |
5.0267 |
0.0028 |
0.08% |
2023-10-16 |
519704 |
交银先进制造 |
3.5757 |
5.0267 |
3.6328 |
5.0838 |
-0.0571 |
-1.57% |
2023-10-13 |
519704 |
交银先进制造 |
3.6328 |
5.0838 |
3.6834 |
5.1344 |
-0.0506 |
-1.37% |
2023-10-12 |
519704 |
交银先进制造 |
3.6834 |
5.1344 |
3.6973 |
5.1483 |
-0.0139 |
-0.38% |
2023-10-11 |
519704 |
交银先进制造 |
3.6973 |
5.1483 |
3.7697 |
5.2207 |
-0.0724 |
-1.92% |
2023-10-10 |
519704 |
交银先进制造 |
3.7697 |
5.2207 |
3.7999 |
5.2509 |
-0.0302 |
-0.79% |
2023-10-09 |
519704 |
交银先进制造 |
3.7999 |
5.2509 |
3.8411 |
5.2921 |
-0.0412 |
-1.07% |
2023-09-28 |
519704 |
交银先进制造 |
3.8411 |
5.2921 |
3.8288 |
5.2798 |
0.0123 |
0.32% |
2023-09-27 |
519704 |
交银先进制造 |
3.8288 |
5.2798 |
3.8048 |
5.2558 |
0.0240 |
0.63% |
2023-09-26 |
519704 |
交银先进制造 |
3.8048 |
5.2558 |
3.8307 |
5.2817 |
-0.0259 |
-0.68% |
2023-09-25 |
519704 |
交银先进制造 |
3.8307 |
5.2817 |
3.8554 |
5.3064 |
-0.0247 |
-0.64% |
2023-09-22 |
519704 |
交银先进制造 |
3.8554 |
5.3064 |
3.8173 |
5.2683 |
0.0381 |
1.00% |
2023-09-21 |
519704 |
交银先进制造 |
3.8173 |
5.2683 |
3.8432 |
5.2942 |
-0.0259 |
-0.67% |
2023-09-20 |
519704 |
交银先进制造 |
3.8432 |
5.2942 |
3.8673 |
5.3183 |
-0.0241 |
-0.62% |
2023-09-19 |
519704 |
交银先进制造 |
3.8673 |
5.3183 |
3.8913 |
5.3423 |
-0.0240 |
-0.62% |
2023-09-18 |
519704 |
交银先进制造 |
3.8913 |
5.3423 |
3.9146 |
5.3656 |
-0.0233 |
-0.60% |
2023-09-15 |
519704 |
交银先进制造 |
3.9146 |
5.3656 |
3.9352 |
5.3862 |
-0.0206 |
-0.52% |
2023-09-14 |
519704 |
交银先进制造 |
3.9352 |
5.3862 |
3.9577 |
5.4087 |
-0.0225 |
-0.57% |
2023-09-13 |
519704 |
交银先进制造 |
3.9577 |
5.4087 |
3.9985 |
5.4495 |
-0.0408 |
-1.02% |
2023-09-12 |
519704 |
交银先进制造 |
3.9985 |
5.4495 |
4.0254 |
5.4764 |
-0.0269 |
-0.67% |
2023-09-11 |
519704 |
交银先进制造 |
4.0254 |
5.4764 |
4.0108 |
5.4618 |
0.0146 |
0.36% |
2023-09-08 |
519704 |
交银先进制造 |
4.0108 |
5.4618 |
3.9791 |
5.4301 |
0.0317 |
0.80% |
2023-09-07 |
519704 |
交银先进制造 |
3.9791 |
5.4301 |
4.0403 |
5.4913 |
-0.0612 |
-1.51% |
2023-09-06 |
519704 |
交银先进制造 |
4.0403 |
5.4913 |
4.0260 |
5.4770 |
0.0143 |
0.36% |
2023-09-05 |
519704 |
交银先进制造 |
4.0260 |
5.4770 |
4.0609 |
5.5119 |
-0.0349 |
-0.86% |
2023-09-04 |
519704 |
交银先进制造 |
4.0609 |
5.5119 |
4.0313 |
5.4823 |
0.0296 |
0.73% |
2023-09-01 |
519704 |
交银先进制造 |
4.0313 |
5.4823 |
4.0182 |
5.4692 |
0.0131 |
0.33% |
2023-08-31 |
519704 |
交银先进制造 |
4.0182 |
5.4692 |
4.0599 |
5.5109 |
-0.0417 |
-1.03% |
2023-08-30 |
519704 |
交银先进制造 |
4.0599 |
5.5109 |
4.0375 |
5.4885 |
0.0224 |
0.55% |
2023-08-29 |
519704 |
交银先进制造 |
4.0375 |
5.4885 |
3.9247 |
5.3757 |
0.1128 |
2.87% |
2023-08-28 |
519704 |
交银先进制造 |
3.9247 |
5.3757 |
3.8864 |
5.3374 |
0.0383 |
0.99% |
2023-08-25 |
519704 |
交银先进制造 |
3.8864 |
5.3374 |
3.9063 |
5.3573 |
-0.0199 |
-0.51% |
2023-08-24 |
519704 |
交银先进制造 |
3.9063 |
5.3573 |
3.8564 |
5.3074 |
0.0499 |
1.29% |
2023-08-23 |
519704 |
交银先进制造 |
3.8564 |
5.3074 |
3.9552 |
5.4062 |
-0.0988 |
-2.50% |
2023-08-22 |
519704 |
交银先进制造 |
3.9552 |
5.4062 |
3.9289 |
5.3799 |
0.0263 |
0.67% |
2023-08-21 |
519704 |
交银先进制造 |
3.9289 |
5.3799 |
3.9907 |
5.4417 |
-0.0618 |
-1.55% |
2023-08-18 |
519704 |
交银先进制造 |
3.9907 |
5.4417 |
4.0126 |
5.4636 |
-0.0219 |
-0.55% |
2023-08-17 |
519704 |
交银先进制造 |
4.0126 |
5.4636 |
3.9546 |
5.4056 |
0.0580 |
1.47% |
2023-08-16 |
519704 |
交银先进制造 |
3.9546 |
5.4056 |
4.0053 |
5.4563 |
-0.0507 |
-1.27% |
2023-08-15 |
519704 |
交银先进制造 |
4.0053 |
5.4563 |
4.0522 |
5.5032 |
-0.0469 |
-1.16% |
2023-08-14 |
519704 |
交银先进制造 |
4.0522 |
5.5032 |
4.0736 |
5.5246 |
-0.0214 |
-0.53% |
2023-08-11 |
519704 |
交银先进制造 |
4.0736 |
5.5246 |
4.1424 |
5.5934 |
-0.0688 |
-1.66% |
2023-08-10 |
519704 |
交银先进制造 |
4.1424 |
5.5934 |
4.1091 |
5.5601 |
0.0333 |
0.81% |
2023-08-09 |
519704 |
交银先进制造 |
4.1091 |
5.5601 |
4.1254 |
5.5764 |
-0.0163 |
-0.40% |
2023-08-08 |
519704 |
交银先进制造 |
4.1254 |
5.5764 |
4.1440 |
5.5950 |
-0.0186 |
-0.45% |
2023-08-07 |
519704 |
交银先进制造 |
4.1440 |
5.5950 |
4.1760 |
5.6270 |
-0.0320 |
-0.77% |
2023-08-04 |
519704 |
交银先进制造 |
4.1760 |
5.6270 |
4.1710 |
5.6220 |
0.0050 |
0.12% |
2023-08-03 |
519704 |
交银先进制造 |
4.1710 |
5.6220 |
4.1604 |
5.6114 |
0.0106 |
0.25% |
2023-08-02 |
519704 |
交银先进制造 |
4.1604 |
5.6114 |
4.1768 |
5.6278 |
-0.0164 |
-0.39% |
2023-08-01 |
519704 |
交银先进制造 |
4.1768 |
5.6278 |
4.1788 |
5.6298 |
-0.0020 |
-0.05% |
2023-07-31 |
519704 |
交银先进制造 |
4.1788 |
5.6298 |
4.1439 |
5.5949 |
0.0349 |
0.84% |
2023-07-28 |
519704 |
交银先进制造 |
4.1439 |
5.5949 |
4.1246 |
5.5756 |
0.0193 |
0.47% |
2023-07-27 |
519704 |
交银先进制造 |
4.1246 |
5.5756 |
4.1623 |
5.6133 |
-0.0377 |
-0.91% |
2023-07-26 |
519704 |
交银先进制造 |
4.1623 |
5.6133 |
4.1831 |
5.6341 |
-0.0208 |
-0.50% |
2023-07-25 |
519704 |
交银先进制造 |
4.1831 |
5.6341 |
4.1048 |
5.5558 |
0.0783 |
1.91% |
2023-07-24 |
519704 |
交银先进制造 |
4.1048 |
5.5558 |
4.1171 |
5.5681 |
-0.0123 |
-0.30% |
2023-07-21 |
519704 |
交银先进制造 |
4.1171 |
5.5681 |
4.1164 |
5.5674 |
0.0007 |
0.02% |
2023-07-20 |
519704 |
交银先进制造 |
4.1164 |
5.5674 |
4.1427 |
5.5937 |
-0.0263 |
-0.63% |
2023-07-19 |
519704 |
交银先进制造 |
4.1427 |
5.5937 |
4.1752 |
5.6262 |
-0.0325 |
-0.78% |
2023-07-18 |
519704 |
交银先进制造 |
4.1752 |
5.6262 |
4.1603 |
5.6113 |
0.0149 |
0.36% |
2023-07-17 |
519704 |
交银先进制造 |
4.1603 |
5.6113 |
4.1727 |
5.6237 |
-0.0124 |
-0.30% |
2023-07-14 |
519704 |
交银先进制造 |
4.1727 |
5.6237 |
4.2112 |
5.6622 |
-0.0385 |
-0.91% |
2023-07-13 |
519704 |
交银先进制造 |
4.2112 |
5.6622 |
4.1792 |
5.6302 |
0.0320 |
0.77% |
2023-07-12 |
519704 |
交银先进制造 |
4.1792 |
5.6302 |
4.2183 |
5.6693 |
-0.0391 |
-0.93% |
2023-07-11 |
519704 |
交银先进制造 |
4.2183 |
5.6693 |
4.1778 |
5.6288 |
0.0405 |
0.97% |
2023-07-10 |
519704 |
交银先进制造 |
4.1778 |
5.6288 |
4.1549 |
5.6059 |
0.0229 |
0.55% |
2023-07-07 |
519704 |
交银先进制造 |
4.1549 |
5.6059 |
4.2114 |
5.6624 |
-0.0565 |
-1.34% |
2023-07-06 |
519704 |
交银先进制造 |
4.2114 |
5.6624 |
4.2507 |
5.7017 |
-0.0393 |
-0.92% |
2023-07-05 |
519704 |
交银先进制造 |
4.2507 |
5.7017 |
4.2722 |
5.7232 |
-0.0215 |
-0.50% |
2023-07-04 |
519704 |
交银先进制造 |
4.2722 |
5.7232 |
4.2318 |
5.6828 |
0.0404 |
0.95% |
2023-07-03 |
519704 |
交银先进制造 |
4.2318 |
5.6828 |
4.1906 |
5.6416 |
0.0412 |
0.98% |
2023-06-30 |
519704 |
交银先进制造 |
4.1906 |
5.6416 |
4.1256 |
5.5766 |
0.0650 |
1.58% |
2023-06-29 |
519704 |
交银先进制造 |
4.1256 |
5.5766 |
4.1393 |
5.5903 |
-0.0137 |
-0.33% |
2023-06-28 |
519704 |
交银先进制造 |
4.1393 |
5.5903 |
4.1310 |
5.5820 |
0.0083 |
0.20% |
2023-06-27 |
519704 |
交银先进制造 |
4.1310 |
5.5820 |
4.0937 |
5.5447 |
0.0373 |
0.91% |
2023-06-26 |
519704 |
交银先进制造 |
4.0937 |
5.5447 |
4.1599 |
5.6109 |
-0.0662 |
-1.59% |
2023-06-21 |
519704 |
交银先进制造 |
4.1599 |
5.6109 |
4.2501 |
5.7011 |
-0.0902 |
-2.12% |
2023-06-20 |
519704 |
交银先进制造 |
4.2501 |
5.7011 |
4.1923 |
5.6433 |
0.0578 |
1.38% |
2023-06-19 |
519704 |
交银先进制造 |
4.1923 |
5.6433 |
4.1958 |
5.6468 |
-0.0035 |
-0.08% |
2023-06-16 |
519704 |
交银先进制造 |
4.1958 |
5.6468 |
4.1530 |
5.6040 |
0.0428 |
1.03% |
2023-06-15 |
519704 |
交银先进制造 |
4.1530 |
5.6040 |
4.0712 |
5.5222 |
0.0818 |
2.01% |
2023-06-14 |
519704 |
交银先进制造 |
4.0712 |
5.5222 |
4.0789 |
5.5299 |
-0.0077 |
-0.19% |
2023-06-13 |
519704 |
交银先进制造 |
4.0789 |
5.5299 |
4.0618 |
5.5128 |
0.0171 |
0.42% |
2023-06-12 |
519704 |
交银先进制造 |
4.0618 |
5.5128 |
4.0327 |
5.4837 |
0.0291 |
0.72% |
2023-06-09 |
519704 |
交银先进制造 |
4.0327 |
5.4837 |
4.0127 |
5.4637 |
0.0200 |
0.50% |
2023-06-08 |
519704 |
交银先进制造 |
4.0127 |
5.4637 |
4.0177 |
5.4687 |
-0.0050 |
-0.12% |
2023-06-07 |
519704 |
交银先进制造 |
4.0177 |
5.4687 |
4.0586 |
5.5096 |
-0.0409 |
-1.01% |
2023-06-06 |
519704 |
交银先进制造 |
4.0586 |
5.5096 |
4.1180 |
5.5690 |
-0.0594 |
-1.44% |
2023-06-05 |
519704 |
交银先进制造 |
4.1180 |
5.5690 |
4.1672 |
5.6182 |
-0.0492 |
-1.18% |
2023-06-02 |
519704 |
交银先进制造 |
4.1672 |
5.6182 |
4.1111 |
5.5621 |
0.0561 |
1.36% |
2023-06-01 |
519704 |
交银先进制造 |
4.1111 |
5.5621 |
4.1297 |
5.5807 |
-0.0186 |
-0.45% |
2023-05-31 |
519704 |
交银先进制造 |
4.1297 |
5.5807 |
4.1569 |
5.6079 |
-0.0272 |
-0.65% |
2023-05-30 |
519704 |
交银先进制造 |
4.1569 |
5.6079 |
4.1584 |
5.6094 |
-0.0015 |
-0.04% |
2023-05-29 |
519704 |
交银先进制造 |
4.1584 |
5.6094 |
4.1776 |
5.6286 |
-0.0192 |
-0.46% |
2023-05-26 |
519704 |
交银先进制造 |
4.1776 |
5.6286 |
4.1760 |
5.6270 |
0.0016 |
0.04% |
2023-05-25 |
519704 |
交银先进制造 |
4.1760 |
5.6270 |
4.1786 |
5.6296 |
-0.0026 |
-0.06% |
2023-05-24 |
519704 |
交银先进制造 |
4.1786 |
5.6296 |
4.1980 |
5.6490 |
-0.0194 |
-0.46% |
2023-05-23 |
519704 |
交银先进制造 |
4.1980 |
5.6490 |
4.2343 |
5.6853 |
-0.0363 |
-0.86% |
2023-05-22 |
519704 |
交银先进制造 |
4.2343 |
5.6853 |
4.2176 |
5.6686 |
0.0167 |
0.40% |
2023-05-19 |
519704 |
交银先进制造 |
4.2176 |
5.6686 |
4.1739 |
5.6249 |
0.0437 |
1.05% |
2023-05-18 |
519704 |
交银先进制造 |
4.1739 |
5.6249 |
4.1944 |
5.6454 |
-0.0205 |
-0.49% |
2023-05-17 |
519704 |
交银先进制造 |
4.1944 |
5.6454 |
4.1809 |
5.6319 |
0.0135 |
0.32% |
2023-05-16 |
519704 |
交银先进制造 |
4.1809 |
5.6319 |
4.1862 |
5.6372 |
-0.0053 |
-0.13% |
2023-05-15 |
519704 |
交银先进制造 |
4.1862 |
5.6372 |
4.1263 |
5.5773 |
0.0599 |
1.45% |
2023-05-12 |
519704 |
交银先进制造 |
4.1263 |
5.5773 |
4.1915 |
5.6425 |
-0.0652 |
-1.56% |
2023-05-11 |
519704 |
交银先进制造 |
4.1915 |
5.6425 |
4.1827 |
5.6337 |
0.0088 |
0.21% |
2023-05-10 |
519704 |
交银先进制造 |
4.1827 |
5.6337 |
4.1946 |
5.6456 |
-0.0119 |
-0.28% |
2023-05-09 |
519704 |
交银先进制造 |
4.1946 |
5.6456 |
4.2365 |
5.6875 |
-0.0419 |
-0.99% |
2023-05-08 |
519704 |
交银先进制造 |
4.2365 |
5.6875 |
4.2220 |
5.6730 |
0.0145 |
0.34% |
2023-05-05 |
519704 |
交银先进制造 |
4.2220 |
5.6730 |
4.2615 |
5.7125 |
-0.0395 |
-0.93% |
2023-05-04 |
519704 |
交银先进制造 |
4.2615 |
5.7125 |
4.3123 |
5.7633 |
-0.0508 |
-1.18% |
2023-04-28 |
519704 |
交银先进制造 |
4.3123 |
5.7633 |
4.2998 |
5.7508 |
0.0125 |
0.29% |
2023-04-27 |
519704 |
交银先进制造 |
4.2998 |
5.7508 |
4.2795 |
5.7305 |
0.0203 |
0.47% |
2023-04-26 |
519704 |
交银先进制造 |
4.2795 |
5.7305 |
4.2095 |
5.6605 |
0.0700 |
1.66% |
2023-04-25 |
519704 |
交银先进制造 |
4.2095 |
5.6605 |
4.2652 |
5.7162 |
-0.0557 |
-1.31% |