万家鑫璟纯债C基金净值查询(003328)
今天最新净值
1.1687
-0.0005 -0.0400%
2024-04-18
- 累计净值:1.3555
- 成立日期:2016-09-18
- 基金类型:
- 成立份额:
- 最近份额:209.7411亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:周潜玮 周慧
近一年,万家鑫璟纯债C(003328)基金累计收益率3.40%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
003328 |
万家鑫璟纯债C |
1.1735 |
1.3603 |
1.1712 |
1.3580 |
0.0023 |
0.20% |
2024-04-17 |
003328 |
万家鑫璟纯债C |
1.1712 |
1.3580 |
1.1712 |
1.3580 |
0.0000 |
0.00% |
2024-04-16 |
003328 |
万家鑫璟纯债C |
1.1712 |
1.3580 |
1.1707 |
1.3575 |
0.0005 |
0.04% |
2024-04-15 |
003328 |
万家鑫璟纯债C |
1.1707 |
1.3575 |
1.1703 |
1.3571 |
0.0004 |
0.03% |
2024-04-12 |
003328 |
万家鑫璟纯债C |
1.1703 |
1.3571 |
1.1696 |
1.3564 |
0.0007 |
0.06% |
2024-04-11 |
003328 |
万家鑫璟纯债C |
1.1696 |
1.3564 |
1.1692 |
1.3560 |
0.0004 |
0.03% |
2024-04-10 |
003328 |
万家鑫璟纯债C |
1.1692 |
1.3560 |
1.1705 |
1.3573 |
-0.0013 |
-0.11% |
2024-04-09 |
003328 |
万家鑫璟纯债C |
1.1705 |
1.3573 |
1.1700 |
1.3568 |
0.0005 |
0.04% |
2024-04-08 |
003328 |
万家鑫璟纯债C |
1.1700 |
1.3568 |
1.1700 |
1.3568 |
0.0000 |
0.00% |
2024-04-03 |
003328 |
万家鑫璟纯债C |
1.1700 |
1.3568 |
1.1686 |
1.3554 |
0.0014 |
0.12% |
|
2024-04-02 |
003328 |
万家鑫璟纯债C |
1.1686 |
1.3554 |
1.1678 |
1.3546 |
0.0008 |
0.07% |
2024-04-01 |
003328 |
万家鑫璟纯债C |
1.1678 |
1.3546 |
1.1689 |
1.3557 |
-0.0011 |
-0.09% |
2024-03-29 |
003328 |
万家鑫璟纯债C |
1.1689 |
1.3557 |
1.1688 |
1.3556 |
0.0001 |
0.01% |
2024-03-28 |
003328 |
万家鑫璟纯债C |
1.1688 |
1.3556 |
1.1704 |
1.3572 |
-0.0016 |
-0.14% |
2024-03-27 |
003328 |
万家鑫璟纯债C |
1.1704 |
1.3572 |
1.1687 |
1.3555 |
0.0017 |
0.15% |
2024-03-26 |
003328 |
万家鑫璟纯债C |
1.1687 |
1.3555 |
1.1688 |
1.3556 |
-0.0001 |
-0.01% |
2024-03-25 |
003328 |
万家鑫璟纯债C |
1.1688 |
1.3556 |
1.1683 |
1.3551 |
0.0005 |
0.04% |
2024-03-22 |
003328 |
万家鑫璟纯债C |
1.1683 |
1.3551 |
1.1694 |
1.3562 |
-0.0011 |
-0.09% |
2024-03-21 |
003328 |
万家鑫璟纯债C |
1.1694 |
1.3562 |
1.1692 |
1.3560 |
0.0002 |
0.02% |
2024-03-20 |
003328 |
万家鑫璟纯债C |
1.1692 |
1.3560 |
1.1694 |
1.3562 |
-0.0002 |
-0.02% |
2024-03-19 |
003328 |
万家鑫璟纯债C |
1.1694 |
1.3562 |
1.1691 |
1.3559 |
0.0003 |
0.03% |
2024-03-18 |
003328 |
万家鑫璟纯债C |
1.1691 |
1.3559 |
1.1687 |
1.3555 |
0.0004 |
0.03% |
2024-03-15 |
003328 |
万家鑫璟纯债C |
1.1687 |
1.3555 |
1.1692 |
1.3560 |
-0.0005 |
-0.04% |
2024-03-14 |
003328 |
万家鑫璟纯债C |
1.1692 |
1.3560 |
1.1696 |
1.3564 |
-0.0004 |
-0.03% |
2024-03-13 |
003328 |
万家鑫璟纯债C |
1.1696 |
1.3564 |
1.1735 |
1.3603 |
-0.0039 |
-0.33% |
|
2024-03-12 |
003328 |
万家鑫璟纯债C |
1.1735 |
1.3603 |
1.1743 |
1.3611 |
-0.0008 |
-0.07% |
2024-03-11 |
003328 |
万家鑫璟纯债C |
1.1743 |
1.3611 |
1.1750 |
1.3618 |
-0.0007 |
-0.06% |
2024-03-08 |
003328 |
万家鑫璟纯债C |
1.1750 |
1.3618 |
1.1756 |
1.3624 |
-0.0006 |
-0.05% |
2024-03-07 |
003328 |
万家鑫璟纯债C |
1.1756 |
1.3624 |
1.1741 |
1.3609 |
0.0015 |
0.13% |
2024-03-06 |
003328 |
万家鑫璟纯债C |
1.1741 |
1.3609 |
1.1744 |
1.3612 |
-0.0003 |
-0.03% |
2024-03-05 |
003328 |
万家鑫璟纯债C |
1.1744 |
1.3612 |
1.1741 |
1.3609 |
0.0003 |
0.03% |
2024-03-04 |
003328 |
万家鑫璟纯债C |
1.1741 |
1.3609 |
1.1740 |
1.3608 |
0.0001 |
0.01% |
2024-03-01 |
003328 |
万家鑫璟纯债C |
1.1740 |
1.3608 |
1.1741 |
1.3609 |
-0.0001 |
-0.01% |
2024-02-29 |
003328 |
万家鑫璟纯债C |
1.1741 |
1.3609 |
1.1737 |
1.3605 |
0.0004 |
0.03% |
2024-02-28 |
003328 |
万家鑫璟纯债C |
1.1737 |
1.3605 |
1.1734 |
1.3602 |
0.0003 |
0.03% |
2024-02-27 |
003328 |
万家鑫璟纯债C |
1.1734 |
1.3602 |
1.1730 |
1.3598 |
0.0004 |
0.03% |
2024-02-26 |
003328 |
万家鑫璟纯债C |
1.1730 |
1.3598 |
1.1728 |
1.3596 |
0.0002 |
0.02% |
2024-02-23 |
003328 |
万家鑫璟纯债C |
1.1728 |
1.3596 |
1.1725 |
1.3593 |
0.0003 |
0.03% |
2024-02-22 |
003328 |
万家鑫璟纯债C |
1.1725 |
1.3593 |
1.1721 |
1.3589 |
0.0004 |
0.03% |
2024-02-21 |
003328 |
万家鑫璟纯债C |
1.1721 |
1.3589 |
1.1717 |
1.3585 |
0.0004 |
0.03% |
2024-02-20 |
003328 |
万家鑫璟纯债C |
1.1717 |
1.3585 |
1.1716 |
1.3584 |
0.0001 |
0.01% |
2024-02-19 |
003328 |
万家鑫璟纯债C |
1.1716 |
1.3584 |
1.1707 |
1.3575 |
0.0009 |
0.08% |
2024-02-08 |
003328 |
万家鑫璟纯债C |
1.1707 |
1.3575 |
1.1707 |
1.3575 |
0.0000 |
0.00% |
2024-02-07 |
003328 |
万家鑫璟纯债C |
1.1707 |
1.3575 |
1.1698 |
1.3566 |
0.0009 |
0.08% |
2024-02-06 |
003328 |
万家鑫璟纯债C |
1.1698 |
1.3566 |
1.1707 |
1.3575 |
-0.0009 |
-0.08% |
2024-02-05 |
003328 |
万家鑫璟纯债C |
1.1707 |
1.3575 |
1.1690 |
1.3558 |
0.0017 |
0.15% |
2024-02-02 |
003328 |
万家鑫璟纯债C |
1.1690 |
1.3558 |
1.1688 |
1.3556 |
0.0002 |
0.02% |
2024-02-01 |
003328 |
万家鑫璟纯债C |
1.1688 |
1.3556 |
1.1687 |
1.3555 |
0.0001 |
0.01% |
2024-01-31 |
003328 |
万家鑫璟纯债C |
1.1687 |
1.3555 |
1.1677 |
1.3545 |
0.0010 |
0.09% |
2024-01-30 |
003328 |
万家鑫璟纯债C |
1.1677 |
1.3545 |
1.1665 |
1.3533 |
0.0012 |
0.10% |
2024-01-29 |
003328 |
万家鑫璟纯债C |
1.1665 |
1.3533 |
1.1659 |
1.3527 |
0.0006 |
0.05% |
2024-01-26 |
003328 |
万家鑫璟纯债C |
1.1659 |
1.3527 |
1.1659 |
1.3527 |
0.0000 |
0.00% |
2024-01-25 |
003328 |
万家鑫璟纯债C |
1.1659 |
1.3527 |
1.1650 |
1.3518 |
0.0009 |
0.08% |
2024-01-24 |
003328 |
万家鑫璟纯债C |
1.1650 |
1.3518 |
1.1653 |
1.3521 |
-0.0003 |
-0.03% |
2024-01-23 |
003328 |
万家鑫璟纯债C |
1.1653 |
1.3521 |
1.1654 |
1.3522 |
-0.0001 |
-0.01% |
2024-01-22 |
003328 |
万家鑫璟纯债C |
1.1654 |
1.3522 |
1.1634 |
1.3502 |
0.0020 |
0.17% |
2024-01-19 |
003328 |
万家鑫璟纯债C |
1.1634 |
1.3502 |
1.1628 |
1.3496 |
0.0006 |
0.05% |
2024-01-18 |
003328 |
万家鑫璟纯债C |
1.1628 |
1.3496 |
1.1628 |
1.3496 |
0.0000 |
0.00% |
2024-01-17 |
003328 |
万家鑫璟纯债C |
1.1628 |
1.3496 |
1.1615 |
1.3483 |
0.0013 |
0.11% |
2024-01-16 |
003328 |
万家鑫璟纯债C |
1.1615 |
1.3483 |
1.1618 |
1.3486 |
-0.0003 |
-0.03% |
2024-01-15 |
003328 |
万家鑫璟纯债C |
1.1618 |
1.3486 |
1.1614 |
1.3482 |
0.0004 |
0.03% |
2024-01-12 |
003328 |
万家鑫璟纯债C |
1.1614 |
1.3482 |
1.1626 |
1.3494 |
-0.0012 |
-0.10% |
2024-01-11 |
003328 |
万家鑫璟纯债C |
1.1626 |
1.3494 |
1.1626 |
1.3494 |
0.0000 |
0.00% |
2024-01-10 |
003328 |
万家鑫璟纯债C |
1.1626 |
1.3494 |
1.1625 |
1.3493 |
0.0001 |
0.01% |
2024-01-09 |
003328 |
万家鑫璟纯债C |
1.1625 |
1.3493 |
1.1614 |
1.3482 |
0.0011 |
0.09% |
2024-01-08 |
003328 |
万家鑫璟纯债C |
1.1614 |
1.3482 |
1.1610 |
1.3478 |
0.0004 |
0.03% |
2024-01-05 |
003328 |
万家鑫璟纯债C |
1.1610 |
1.3478 |
1.1598 |
1.3466 |
0.0012 |
0.10% |
2024-01-04 |
003328 |
万家鑫璟纯债C |
1.1598 |
1.3466 |
1.1582 |
1.3450 |
0.0016 |
0.14% |
2024-01-03 |
003328 |
万家鑫璟纯债C |
1.1582 |
1.3450 |
1.1581 |
1.3449 |
0.0001 |
0.01% |
2024-01-02 |
003328 |
万家鑫璟纯债C |
1.1581 |
1.3449 |
1.1590 |
1.3458 |
-0.0009 |
-0.08% |
2023-12-29 |
003328 |
万家鑫璟纯债C |
1.1590 |
1.3458 |
1.1583 |
1.3451 |
0.0007 |
0.06% |
2023-12-28 |
003328 |
万家鑫璟纯债C |
1.1583 |
1.3451 |
1.1584 |
1.3452 |
-0.0001 |
-0.01% |
2023-12-27 |
003328 |
万家鑫璟纯债C |
1.1584 |
1.3452 |
1.1568 |
1.3436 |
0.0016 |
0.14% |
2023-12-26 |
003328 |
万家鑫璟纯债C |
1.1568 |
1.3436 |
1.1574 |
1.3442 |
-0.0006 |
-0.05% |
2023-12-25 |
003328 |
万家鑫璟纯债C |
1.1574 |
1.3442 |
1.1549 |
1.3417 |
0.0025 |
0.22% |
2023-12-22 |
003328 |
万家鑫璟纯债C |
1.1549 |
1.3417 |
1.1539 |
1.3407 |
0.0010 |
0.09% |
2023-12-21 |
003328 |
万家鑫璟纯债C |
1.1539 |
1.3407 |
1.1528 |
1.3396 |
0.0011 |
0.10% |
2023-12-20 |
003328 |
万家鑫璟纯债C |
1.1528 |
1.3396 |
1.1530 |
1.3398 |
-0.0002 |
-0.02% |
2023-12-19 |
003328 |
万家鑫璟纯债C |
1.1530 |
1.3398 |
1.1529 |
1.3397 |
0.0001 |
0.01% |
2023-12-18 |
003328 |
万家鑫璟纯债C |
1.1529 |
1.3397 |
1.1517 |
1.3385 |
0.0012 |
0.10% |
2023-12-15 |
003328 |
万家鑫璟纯债C |
1.1517 |
1.3385 |
1.1508 |
1.3376 |
0.0009 |
0.08% |
2023-12-14 |
003328 |
万家鑫璟纯债C |
1.1508 |
1.3376 |
1.1512 |
1.3380 |
-0.0004 |
-0.03% |
2023-12-13 |
003328 |
万家鑫璟纯债C |
1.1512 |
1.3380 |
1.1498 |
1.3366 |
0.0014 |
0.12% |
2023-12-12 |
003328 |
万家鑫璟纯债C |
1.1498 |
1.3366 |
1.1496 |
1.3364 |
0.0002 |
0.02% |
2023-12-11 |
003328 |
万家鑫璟纯债C |
1.1496 |
1.3364 |
1.1490 |
1.3358 |
0.0006 |
0.05% |
2023-12-08 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1490 |
1.3358 |
0.0000 |
0.00% |
2023-12-07 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1489 |
1.3357 |
0.0001 |
0.01% |
2023-12-06 |
003328 |
万家鑫璟纯债C |
1.1489 |
1.3357 |
1.1493 |
1.3361 |
-0.0004 |
-0.03% |
2023-12-05 |
003328 |
万家鑫璟纯债C |
1.1493 |
1.3361 |
1.1491 |
1.3359 |
0.0002 |
0.02% |
2023-12-04 |
003328 |
万家鑫璟纯债C |
1.1491 |
1.3359 |
1.1495 |
1.3363 |
-0.0004 |
-0.03% |
2023-12-01 |
003328 |
万家鑫璟纯债C |
1.1495 |
1.3363 |
1.1495 |
1.3363 |
0.0000 |
0.00% |
2023-11-30 |
003328 |
万家鑫璟纯债C |
1.1495 |
1.3363 |
1.1491 |
1.3359 |
0.0004 |
0.03% |
2023-11-29 |
003328 |
万家鑫璟纯债C |
1.1491 |
1.3359 |
1.1494 |
1.3362 |
-0.0003 |
-0.03% |
2023-11-28 |
003328 |
万家鑫璟纯债C |
1.1494 |
1.3362 |
1.1490 |
1.3358 |
0.0004 |
0.03% |
2023-11-27 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1489 |
1.3357 |
0.0001 |
0.01% |
2023-11-24 |
003328 |
万家鑫璟纯债C |
1.1489 |
1.3357 |
1.1490 |
1.3358 |
-0.0001 |
-0.01% |
2023-11-23 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1495 |
1.3363 |
-0.0005 |
-0.04% |
2023-11-22 |
003328 |
万家鑫璟纯债C |
1.1495 |
1.3363 |
1.1499 |
1.3367 |
-0.0004 |
-0.03% |
2023-11-20 |
003328 |
万家鑫璟纯债C |
1.1504 |
1.3372 |
1.1505 |
1.3373 |
-0.0001 |
-0.01% |
2023-11-17 |
003328 |
万家鑫璟纯债C |
1.1505 |
1.3373 |
1.1494 |
1.3362 |
0.0011 |
0.10% |
2023-11-16 |
003328 |
万家鑫璟纯债C |
1.1494 |
1.3362 |
1.1490 |
1.3358 |
0.0004 |
0.03% |
2023-11-15 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1489 |
1.3357 |
0.0001 |
0.01% |
2023-11-14 |
003328 |
万家鑫璟纯债C |
1.1489 |
1.3357 |
1.1493 |
1.3361 |
-0.0004 |
-0.03% |
2023-11-13 |
003328 |
万家鑫璟纯债C |
1.1493 |
1.3361 |
1.1490 |
1.3358 |
0.0003 |
0.03% |
2023-11-10 |
003328 |
万家鑫璟纯债C |
1.1490 |
1.3358 |
1.1479 |
1.3347 |
0.0011 |
0.10% |
2023-11-09 |
003328 |
万家鑫璟纯债C |
1.1479 |
1.3347 |
1.1474 |
1.3342 |
0.0005 |
0.04% |
2023-11-08 |
003328 |
万家鑫璟纯债C |
1.1474 |
1.3342 |
1.1471 |
1.3339 |
0.0003 |
0.03% |
2023-11-07 |
003328 |
万家鑫璟纯债C |
1.1471 |
1.3339 |
1.1472 |
1.3340 |
-0.0001 |
-0.01% |
2023-11-06 |
003328 |
万家鑫璟纯债C |
1.1472 |
1.3340 |
1.1469 |
1.3337 |
0.0003 |
0.03% |
2023-11-03 |
003328 |
万家鑫璟纯债C |
1.1469 |
1.3337 |
1.1467 |
1.3335 |
0.0002 |
0.02% |
2023-11-02 |
003328 |
万家鑫璟纯债C |
1.1467 |
1.3335 |
1.1457 |
1.3325 |
0.0010 |
0.09% |
2023-11-01 |
003328 |
万家鑫璟纯债C |
1.1457 |
1.3325 |
1.1454 |
1.3322 |
0.0003 |
0.03% |
2023-10-31 |
003328 |
万家鑫璟纯债C |
1.1454 |
1.3322 |
1.1450 |
1.3318 |
0.0004 |
0.03% |
2023-10-30 |
003328 |
万家鑫璟纯债C |
1.1450 |
1.3318 |
1.1445 |
1.3313 |
0.0005 |
0.04% |
2023-10-27 |
003328 |
万家鑫璟纯债C |
1.1445 |
1.3313 |
1.1442 |
1.3310 |
0.0003 |
0.03% |
2023-10-26 |
003328 |
万家鑫璟纯债C |
1.1442 |
1.3310 |
1.1442 |
1.3310 |
0.0000 |
0.00% |
2023-10-25 |
003328 |
万家鑫璟纯债C |
1.1442 |
1.3310 |
1.1436 |
1.3304 |
0.0006 |
0.05% |
2023-10-24 |
003328 |
万家鑫璟纯债C |
1.1436 |
1.3304 |
1.1443 |
1.3311 |
-0.0007 |
-0.06% |
2023-10-23 |
003328 |
万家鑫璟纯债C |
1.1443 |
1.3311 |
1.1435 |
1.3303 |
0.0008 |
0.07% |
2023-10-20 |
003328 |
万家鑫璟纯债C |
1.1435 |
1.3303 |
1.1432 |
1.3300 |
0.0003 |
0.03% |
2023-10-19 |
003328 |
万家鑫璟纯债C |
1.1432 |
1.3300 |
1.1437 |
1.3305 |
-0.0005 |
-0.04% |
2023-10-18 |
003328 |
万家鑫璟纯债C |
1.1437 |
1.3305 |
1.1441 |
1.3309 |
-0.0004 |
-0.03% |
2023-10-17 |
003328 |
万家鑫璟纯债C |
1.1441 |
1.3309 |
1.1446 |
1.3314 |
-0.0005 |
-0.04% |
2023-10-16 |
003328 |
万家鑫璟纯债C |
1.1446 |
1.3314 |
1.1444 |
1.3312 |
0.0002 |
0.02% |
2023-10-13 |
003328 |
万家鑫璟纯债C |
1.1444 |
1.3312 |
1.1445 |
1.3313 |
-0.0001 |
-0.01% |
2023-10-12 |
003328 |
万家鑫璟纯债C |
1.1445 |
1.3313 |
1.1443 |
1.3311 |
0.0002 |
0.02% |
2023-10-11 |
003328 |
万家鑫璟纯债C |
1.1443 |
1.3311 |
1.1454 |
1.3322 |
-0.0011 |
-0.10% |
2023-10-10 |
003328 |
万家鑫璟纯债C |
1.1454 |
1.3322 |
1.1458 |
1.3326 |
-0.0004 |
-0.03% |
2023-10-09 |
003328 |
万家鑫璟纯债C |
1.1458 |
1.3326 |
1.1449 |
1.3317 |
0.0009 |
0.08% |
2023-09-28 |
003328 |
万家鑫璟纯债C |
1.1449 |
1.3317 |
1.1440 |
1.3308 |
0.0009 |
0.08% |
2023-09-27 |
003328 |
万家鑫璟纯债C |
1.1440 |
1.3308 |
1.1440 |
1.3308 |
0.0000 |
0.00% |
2023-09-26 |
003328 |
万家鑫璟纯债C |
1.1440 |
1.3308 |
1.1444 |
1.3312 |
-0.0004 |
-0.03% |
2023-09-25 |
003328 |
万家鑫璟纯债C |
1.1444 |
1.3312 |
1.1455 |
1.3323 |
-0.0011 |
-0.10% |
2023-09-22 |
003328 |
万家鑫璟纯债C |
1.1455 |
1.3323 |
1.1462 |
1.3330 |
-0.0007 |
-0.06% |
2023-09-21 |
003328 |
万家鑫璟纯债C |
1.1462 |
1.3330 |
1.1460 |
1.3328 |
0.0002 |
0.02% |
2023-09-20 |
003328 |
万家鑫璟纯债C |
1.1460 |
1.3328 |
1.1459 |
1.3327 |
0.0001 |
0.01% |
2023-09-19 |
003328 |
万家鑫璟纯债C |
1.1459 |
1.3327 |
1.1466 |
1.3334 |
-0.0007 |
-0.06% |
2023-09-18 |
003328 |
万家鑫璟纯债C |
1.1466 |
1.3334 |
1.1467 |
1.3335 |
-0.0001 |
-0.01% |
2023-09-15 |
003328 |
万家鑫璟纯债C |
1.1467 |
1.3335 |
1.1488 |
1.3356 |
-0.0021 |
-0.18% |
2023-09-14 |
003328 |
万家鑫璟纯债C |
1.1488 |
1.3356 |
1.1472 |
1.3340 |
0.0016 |
0.14% |
2023-09-13 |
003328 |
万家鑫璟纯债C |
1.1472 |
1.3340 |
1.1458 |
1.3326 |
0.0014 |
0.12% |
2023-09-12 |
003328 |
万家鑫璟纯债C |
1.1458 |
1.3326 |
1.1457 |
1.3325 |
0.0001 |
0.01% |
2023-09-11 |
003328 |
万家鑫璟纯债C |
1.1457 |
1.3325 |
1.1459 |
1.3327 |
-0.0002 |
-0.02% |
2023-09-08 |
003328 |
万家鑫璟纯债C |
1.1459 |
1.3327 |
1.1466 |
1.3334 |
-0.0007 |
-0.06% |
2023-09-07 |
003328 |
万家鑫璟纯债C |
1.1466 |
1.3334 |
1.1473 |
1.3341 |
-0.0007 |
-0.06% |
2023-09-06 |
003328 |
万家鑫璟纯债C |
1.1473 |
1.3341 |
1.1487 |
1.3355 |
-0.0014 |
-0.12% |
2023-09-05 |
003328 |
万家鑫璟纯债C |
1.1487 |
1.3355 |
1.1491 |
1.3359 |
-0.0004 |
-0.03% |
2023-09-04 |
003328 |
万家鑫璟纯债C |
1.1491 |
1.3359 |
1.1520 |
1.3388 |
-0.0029 |
-0.25% |
2023-09-01 |
003328 |
万家鑫璟纯债C |
1.1520 |
1.3388 |
1.1540 |
1.3408 |
-0.0020 |
-0.17% |
2023-08-31 |
003328 |
万家鑫璟纯债C |
1.1540 |
1.3408 |
1.1539 |
1.3407 |
0.0001 |
0.01% |
2023-08-30 |
003328 |
万家鑫璟纯债C |
1.1539 |
1.3407 |
1.1537 |
1.3405 |
0.0002 |
0.02% |
2023-08-29 |
003328 |
万家鑫璟纯债C |
1.1537 |
1.3405 |
1.1550 |
1.3418 |
-0.0013 |
-0.11% |
2023-08-28 |
003328 |
万家鑫璟纯债C |
1.1550 |
1.3418 |
1.1557 |
1.3425 |
-0.0007 |
-0.06% |
2023-08-25 |
003328 |
万家鑫璟纯债C |
1.1557 |
1.3425 |
1.1564 |
1.3432 |
-0.0007 |
-0.06% |
2023-08-24 |
003328 |
万家鑫璟纯债C |
1.1564 |
1.3432 |
1.1564 |
1.3432 |
0.0000 |
0.00% |
2023-08-23 |
003328 |
万家鑫璟纯债C |
1.1564 |
1.3432 |
1.1559 |
1.3427 |
0.0005 |
0.04% |
2023-08-22 |
003328 |
万家鑫璟纯债C |
1.1559 |
1.3427 |
1.1562 |
1.3430 |
-0.0003 |
-0.03% |
2023-08-21 |
003328 |
万家鑫璟纯债C |
1.1562 |
1.3430 |
1.1545 |
1.3413 |
0.0017 |
0.15% |
2023-08-18 |
003328 |
万家鑫璟纯债C |
1.1545 |
1.3413 |
1.1541 |
1.3409 |
0.0004 |
0.03% |
2023-08-17 |
003328 |
万家鑫璟纯债C |
1.1541 |
1.3409 |
1.1541 |
1.3409 |
0.0000 |
0.00% |
2023-08-16 |
003328 |
万家鑫璟纯债C |
1.1541 |
1.3409 |
1.2117 |
1.3394 |
0.0015 |
0.12% |
2023-08-15 |
003328 |
万家鑫璟纯债C |
1.2117 |
1.3394 |
1.2097 |
1.3374 |
0.0020 |
0.17% |
2023-08-14 |
003328 |
万家鑫璟纯债C |
1.2097 |
1.3374 |
1.2087 |
1.3364 |
0.0010 |
0.08% |
2023-08-11 |
003328 |
万家鑫璟纯债C |
1.2087 |
1.3364 |
1.2083 |
1.3360 |
0.0004 |
0.03% |
2023-08-10 |
003328 |
万家鑫璟纯债C |
1.2083 |
1.3360 |
1.2083 |
1.3360 |
0.0000 |
0.00% |
2023-08-09 |
003328 |
万家鑫璟纯债C |
1.2083 |
1.3360 |
1.2082 |
1.3359 |
0.0001 |
0.01% |
2023-08-08 |
003328 |
万家鑫璟纯债C |
1.2082 |
1.3359 |
1.2078 |
1.3355 |
0.0004 |
0.03% |
2023-08-07 |
003328 |
万家鑫璟纯债C |
1.2078 |
1.3355 |
1.2074 |
1.3351 |
0.0004 |
0.03% |
2023-08-04 |
003328 |
万家鑫璟纯债C |
1.2074 |
1.3351 |
1.2072 |
1.3349 |
0.0002 |
0.02% |
2023-08-03 |
003328 |
万家鑫璟纯债C |
1.2072 |
1.3349 |
1.2069 |
1.3346 |
0.0003 |
0.02% |
2023-08-02 |
003328 |
万家鑫璟纯债C |
1.2069 |
1.3346 |
1.2067 |
1.3344 |
0.0002 |
0.02% |
2023-08-01 |
003328 |
万家鑫璟纯债C |
1.2067 |
1.3344 |
1.2067 |
1.3344 |
0.0000 |
0.00% |
2023-07-31 |
003328 |
万家鑫璟纯债C |
1.2067 |
1.3344 |
1.2069 |
1.3346 |
-0.0002 |
-0.02% |
2023-07-28 |
003328 |
万家鑫璟纯债C |
1.2069 |
1.3346 |
1.2068 |
1.3345 |
0.0001 |
0.01% |
2023-07-27 |
003328 |
万家鑫璟纯债C |
1.2068 |
1.3345 |
1.2070 |
1.3347 |
-0.0002 |
-0.02% |
2023-07-26 |
003328 |
万家鑫璟纯债C |
1.2070 |
1.3347 |
1.2069 |
1.3346 |
0.0001 |
0.01% |
2023-07-25 |
003328 |
万家鑫璟纯债C |
1.2069 |
1.3346 |
1.2099 |
1.3376 |
-0.0030 |
-0.25% |
2023-07-24 |
003328 |
万家鑫璟纯债C |
1.2099 |
1.3376 |
1.2088 |
1.3365 |
0.0011 |
0.09% |
2023-07-21 |
003328 |
万家鑫璟纯债C |
1.2088 |
1.3365 |
1.2086 |
1.3363 |
0.0002 |
0.02% |
2023-07-20 |
003328 |
万家鑫璟纯债C |
1.2086 |
1.3363 |
1.2083 |
1.3360 |
0.0003 |
0.02% |
2023-07-19 |
003328 |
万家鑫璟纯债C |
1.2083 |
1.3360 |
1.2081 |
1.3358 |
0.0002 |
0.02% |
2023-07-18 |
003328 |
万家鑫璟纯债C |
1.2081 |
1.3358 |
1.2079 |
1.3356 |
0.0002 |
0.02% |
2023-07-17 |
003328 |
万家鑫璟纯债C |
1.2079 |
1.3356 |
1.2076 |
1.3353 |
0.0003 |
0.02% |
2023-07-14 |
003328 |
万家鑫璟纯债C |
1.2076 |
1.3353 |
1.2075 |
1.3352 |
0.0001 |
0.01% |
2023-07-13 |
003328 |
万家鑫璟纯债C |
1.2075 |
1.3352 |
1.2078 |
1.3355 |
-0.0003 |
-0.02% |
2023-07-12 |
003328 |
万家鑫璟纯债C |
1.2078 |
1.3355 |
1.2076 |
1.3353 |
0.0002 |
0.02% |
2023-07-11 |
003328 |
万家鑫璟纯债C |
1.2076 |
1.3353 |
1.2069 |
1.3346 |
0.0007 |
0.06% |
2023-07-10 |
003328 |
万家鑫璟纯债C |
1.2069 |
1.3346 |
1.2064 |
1.3341 |
0.0005 |
0.04% |
2023-07-07 |
003328 |
万家鑫璟纯债C |
1.2064 |
1.3341 |
1.2058 |
1.3335 |
0.0006 |
0.05% |
2023-07-06 |
003328 |
万家鑫璟纯债C |
1.2058 |
1.3335 |
1.2055 |
1.3332 |
0.0003 |
0.02% |
2023-07-05 |
003328 |
万家鑫璟纯债C |
1.2055 |
1.3332 |
1.2049 |
1.3326 |
0.0006 |
0.05% |
2023-07-04 |
003328 |
万家鑫璟纯债C |
1.2049 |
1.3326 |
1.2049 |
1.3326 |
0.0000 |
0.00% |
2023-07-03 |
003328 |
万家鑫璟纯债C |
1.2049 |
1.3326 |
1.2046 |
1.3323 |
0.0003 |
0.02% |
2023-06-30 |
003328 |
万家鑫璟纯债C |
1.2046 |
1.3323 |
1.2040 |
1.3317 |
0.0006 |
0.05% |
2023-06-29 |
003328 |
万家鑫璟纯债C |
1.2040 |
1.3317 |
1.2040 |
1.3317 |
0.0000 |
0.00% |
2023-06-28 |
003328 |
万家鑫璟纯债C |
1.2040 |
1.3317 |
1.2040 |
1.3317 |
0.0000 |
0.00% |
2023-06-27 |
003328 |
万家鑫璟纯债C |
1.2040 |
1.3317 |
1.2041 |
1.3318 |
-0.0001 |
-0.01% |
2023-06-26 |
003328 |
万家鑫璟纯债C |
1.2041 |
1.3318 |
1.2039 |
1.3316 |
0.0002 |
0.02% |
2023-06-21 |
003328 |
万家鑫璟纯债C |
1.2039 |
1.3316 |
1.2038 |
1.3315 |
0.0001 |
0.01% |
2023-06-20 |
003328 |
万家鑫璟纯债C |
1.2038 |
1.3315 |
1.2038 |
1.3315 |
0.0000 |
0.00% |
2023-06-19 |
003328 |
万家鑫璟纯债C |
1.2038 |
1.3315 |
1.2046 |
1.3323 |
-0.0008 |
-0.07% |
2023-06-16 |
003328 |
万家鑫璟纯债C |
1.2046 |
1.3323 |
1.2050 |
1.3327 |
-0.0004 |
-0.03% |
2023-06-15 |
003328 |
万家鑫璟纯债C |
1.2050 |
1.3327 |
1.2058 |
1.3335 |
-0.0008 |
-0.07% |
2023-06-14 |
003328 |
万家鑫璟纯债C |
1.2058 |
1.3335 |
1.2054 |
1.3331 |
0.0004 |
0.03% |
2023-06-13 |
003328 |
万家鑫璟纯债C |
1.2054 |
1.3331 |
1.2028 |
1.3305 |
0.0026 |
0.22% |
2023-06-12 |
003328 |
万家鑫璟纯债C |
1.2028 |
1.3305 |
1.2025 |
1.3302 |
0.0003 |
0.02% |
2023-06-09 |
003328 |
万家鑫璟纯债C |
1.2025 |
1.3302 |
1.2014 |
1.3291 |
0.0011 |
0.09% |
2023-06-08 |
003328 |
万家鑫璟纯债C |
1.2014 |
1.3291 |
1.2014 |
1.3291 |
0.0000 |
0.00% |
2023-06-07 |
003328 |
万家鑫璟纯债C |
1.2014 |
1.3291 |
1.2008 |
1.3285 |
0.0006 |
0.05% |
2023-06-06 |
003328 |
万家鑫璟纯债C |
1.2008 |
1.3285 |
1.2002 |
1.3279 |
0.0006 |
0.05% |
2023-06-05 |
003328 |
万家鑫璟纯债C |
1.2002 |
1.3279 |
1.2000 |
1.3277 |
0.0002 |
0.02% |
2023-06-02 |
003328 |
万家鑫璟纯债C |
1.2000 |
1.3277 |
1.2005 |
1.3282 |
-0.0005 |
-0.04% |
2023-06-01 |
003328 |
万家鑫璟纯债C |
1.2005 |
1.3282 |
1.1999 |
1.3276 |
0.0006 |
0.05% |
2023-05-31 |
003328 |
万家鑫璟纯债C |
1.1999 |
1.3276 |
1.1994 |
1.3271 |
0.0005 |
0.04% |
2023-05-30 |
003328 |
万家鑫璟纯债C |
1.1994 |
1.3271 |
1.1997 |
1.3274 |
-0.0003 |
-0.03% |
2023-05-29 |
003328 |
万家鑫璟纯债C |
1.1997 |
1.3274 |
1.1989 |
1.3266 |
0.0008 |
0.07% |
2023-05-26 |
003328 |
万家鑫璟纯债C |
1.1989 |
1.3266 |
1.1996 |
1.3273 |
-0.0007 |
-0.06% |
2023-05-25 |
003328 |
万家鑫璟纯债C |
1.1996 |
1.3273 |
1.1997 |
1.3274 |
-0.0001 |
-0.01% |
2023-05-24 |
003328 |
万家鑫璟纯债C |
1.1997 |
1.3274 |
1.1994 |
1.3271 |
0.0003 |
0.03% |
2023-05-23 |
003328 |
万家鑫璟纯债C |
1.1994 |
1.3271 |
1.1989 |
1.3266 |
0.0005 |
0.04% |
2023-05-22 |
003328 |
万家鑫璟纯债C |
1.1989 |
1.3266 |
1.1984 |
1.3261 |
0.0005 |
0.04% |
2023-05-19 |
003328 |
万家鑫璟纯债C |
1.1984 |
1.3261 |
1.1981 |
1.3258 |
0.0003 |
0.03% |
2023-05-18 |
003328 |
万家鑫璟纯债C |
1.1981 |
1.3258 |
1.1981 |
1.3258 |
0.0000 |
0.00% |
2023-05-17 |
003328 |
万家鑫璟纯债C |
1.1981 |
1.3258 |
1.1986 |
1.3263 |
-0.0005 |
-0.04% |
2023-05-16 |
003328 |
万家鑫璟纯债C |
1.1986 |
1.3263 |
1.1986 |
1.3263 |
0.0000 |
0.00% |
2023-05-15 |
003328 |
万家鑫璟纯债C |
1.1986 |
1.3263 |
1.1989 |
1.3266 |
-0.0003 |
-0.03% |
2023-05-12 |
003328 |
万家鑫璟纯债C |
1.1989 |
1.3266 |
1.1985 |
1.3262 |
0.0004 |
0.03% |
2023-05-11 |
003328 |
万家鑫璟纯债C |
1.1985 |
1.3262 |
1.1969 |
1.3246 |
0.0016 |
0.13% |
2023-05-10 |
003328 |
万家鑫璟纯债C |
1.1969 |
1.3246 |
1.1963 |
1.3240 |
0.0006 |
0.05% |
2023-05-09 |
003328 |
万家鑫璟纯债C |
1.1963 |
1.3240 |
1.1957 |
1.3234 |
0.0006 |
0.05% |
2023-05-08 |
003328 |
万家鑫璟纯债C |
1.1957 |
1.3234 |
1.1961 |
1.3238 |
-0.0004 |
-0.03% |
2023-05-05 |
003328 |
万家鑫璟纯债C |
1.1961 |
1.3238 |
1.1954 |
1.3231 |
0.0007 |
0.06% |
2023-05-04 |
003328 |
万家鑫璟纯债C |
1.1954 |
1.3231 |
1.1944 |
1.3221 |
0.0010 |
0.08% |
2023-04-28 |
003328 |
万家鑫璟纯债C |
1.1944 |
1.3221 |
1.1941 |
1.3218 |
0.0003 |
0.03% |
2023-04-27 |
003328 |
万家鑫璟纯债C |
1.1941 |
1.3218 |
1.1936 |
1.3213 |
0.0005 |
0.04% |
2023-04-26 |
003328 |
万家鑫璟纯债C |
1.1936 |
1.3213 |
1.1935 |
1.3212 |
0.0001 |
0.01% |
2023-04-25 |
003328 |
万家鑫璟纯债C |
1.1935 |
1.3212 |
1.1934 |
1.3211 |
0.0001 |
0.01% |
2023-04-24 |
003328 |
万家鑫璟纯债C |
1.1934 |
1.3211 |
1.1932 |
1.3209 |
0.0002 |
0.02% |
2023-04-21 |
003328 |
万家鑫璟纯债C |
1.1932 |
1.3209 |
1.1930 |
1.3207 |
0.0002 |
0.02% |
2023-04-20 |
003328 |
万家鑫璟纯债C |
1.1930 |
1.3207 |
1.1929 |
1.3206 |
0.0001 |
0.01% |
2023-04-19 |
003328 |
万家鑫璟纯债C |
1.1929 |
1.3206 |
1.1928 |
1.3205 |
0.0001 |
0.01% |