金元顺安桉盛债券基金净值查询(004093)
今天最新净值
0.9578
0.0043 0.4500%
2024-04-26
盘中实时估值(仅供参考)
0.9557
0.0022 0.2343%
- 累计净值:1.0975
- 成立日期:2017-03-30
- 基金类型:
- 成立份额:
- 最近份额:11.7522亿
- 最近资产:
- 基金公司:金元顺安基金
- 基金经理:闵杭 郭建新
近一年,金元顺安桉盛债券(004093)基金累计收益率-2.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004093 |
金元顺安桉盛债券 |
0.9578 |
1.0975 |
0.9535 |
1.0932 |
0.0043 |
0.45% |
2024-04-25 |
004093 |
金元顺安桉盛债券 |
0.9535 |
1.0932 |
0.9545 |
1.0942 |
-0.0010 |
-0.10% |
2024-04-24 |
004093 |
金元顺安桉盛债券 |
0.9545 |
1.0942 |
0.9515 |
1.0912 |
0.0030 |
0.32% |
2024-04-23 |
004093 |
金元顺安桉盛债券 |
0.9515 |
1.0912 |
0.9517 |
1.0914 |
-0.0002 |
-0.02% |
2024-04-22 |
004093 |
金元顺安桉盛债券 |
0.9517 |
1.0914 |
0.9522 |
1.0919 |
-0.0005 |
-0.05% |
2024-04-19 |
004093 |
金元顺安桉盛债券 |
0.9522 |
1.0919 |
0.9539 |
1.0936 |
-0.0017 |
-0.18% |
2024-04-18 |
004093 |
金元顺安桉盛债券 |
0.9539 |
1.0936 |
0.9517 |
1.0914 |
0.0022 |
0.23% |
2024-04-17 |
004093 |
金元顺安桉盛债券 |
0.9517 |
1.0914 |
0.9439 |
1.0836 |
0.0078 |
0.83% |
2024-04-16 |
004093 |
金元顺安桉盛债券 |
0.9439 |
1.0836 |
0.9513 |
1.0910 |
-0.0074 |
-0.78% |
2024-04-15 |
004093 |
金元顺安桉盛债券 |
0.9513 |
1.0910 |
0.9522 |
1.0919 |
-0.0009 |
-0.09% |
|
2024-04-12 |
004093 |
金元顺安桉盛债券 |
0.9522 |
1.0919 |
0.9529 |
1.0926 |
-0.0007 |
-0.07% |
2024-04-11 |
004093 |
金元顺安桉盛债券 |
0.9529 |
1.0926 |
0.9525 |
1.0922 |
0.0004 |
0.04% |
2024-04-10 |
004093 |
金元顺安桉盛债券 |
0.9525 |
1.0922 |
0.9558 |
1.0955 |
-0.0033 |
-0.35% |
2024-04-09 |
004093 |
金元顺安桉盛债券 |
0.9558 |
1.0955 |
0.9545 |
1.0942 |
0.0013 |
0.14% |
2024-04-08 |
004093 |
金元顺安桉盛债券 |
0.9545 |
1.0942 |
0.9580 |
1.0977 |
-0.0035 |
-0.37% |
2024-04-03 |
004093 |
金元顺安桉盛债券 |
0.9580 |
1.0977 |
0.9604 |
1.1001 |
-0.0024 |
-0.25% |
2024-04-02 |
004093 |
金元顺安桉盛债券 |
0.9604 |
1.1001 |
0.9621 |
1.1018 |
-0.0017 |
-0.18% |
2024-04-01 |
004093 |
金元顺安桉盛债券 |
0.9621 |
1.1018 |
0.9589 |
1.0986 |
0.0032 |
0.33% |
2024-03-29 |
004093 |
金元顺安桉盛债券 |
0.9589 |
1.0986 |
0.9578 |
1.0975 |
0.0011 |
0.11% |
2024-03-28 |
004093 |
金元顺安桉盛债券 |
0.9578 |
1.0975 |
0.9525 |
1.0922 |
0.0053 |
0.56% |
2024-03-27 |
004093 |
金元顺安桉盛债券 |
0.9525 |
1.0922 |
0.9593 |
1.0990 |
-0.0068 |
-0.71% |
2024-03-26 |
004093 |
金元顺安桉盛债券 |
0.9593 |
1.0990 |
0.9622 |
1.1019 |
-0.0029 |
-0.30% |
2024-03-25 |
004093 |
金元顺安桉盛债券 |
0.9622 |
1.1019 |
0.9684 |
1.1081 |
-0.0062 |
-0.64% |
2024-03-22 |
004093 |
金元顺安桉盛债券 |
0.9684 |
1.1081 |
0.9696 |
1.1093 |
-0.0012 |
-0.12% |
2024-03-21 |
004093 |
金元顺安桉盛债券 |
0.9696 |
1.1093 |
0.9697 |
1.1094 |
-0.0001 |
-0.01% |
|
2024-03-20 |
004093 |
金元顺安桉盛债券 |
0.9697 |
1.1094 |
0.9673 |
1.1070 |
0.0024 |
0.25% |
2024-03-19 |
004093 |
金元顺安桉盛债券 |
0.9673 |
1.1070 |
0.9673 |
1.1070 |
0.0000 |
0.00% |
2024-03-18 |
004093 |
金元顺安桉盛债券 |
0.9673 |
1.1070 |
0.9621 |
1.1018 |
0.0052 |
0.54% |
2024-03-15 |
004093 |
金元顺安桉盛债券 |
0.9621 |
1.1018 |
0.9593 |
1.0990 |
0.0028 |
0.29% |
2024-03-14 |
004093 |
金元顺安桉盛债券 |
0.9593 |
1.0990 |
0.9608 |
1.1005 |
-0.0015 |
-0.16% |
2024-03-13 |
004093 |
金元顺安桉盛债券 |
0.9608 |
1.1005 |
0.9596 |
1.0993 |
0.0012 |
0.13% |
2024-03-12 |
004093 |
金元顺安桉盛债券 |
0.9596 |
1.0993 |
0.9582 |
1.0979 |
0.0014 |
0.15% |
2024-03-11 |
004093 |
金元顺安桉盛债券 |
0.9582 |
1.0979 |
0.9554 |
1.0951 |
0.0028 |
0.29% |
2024-03-08 |
004093 |
金元顺安桉盛债券 |
0.9554 |
1.0951 |
0.9518 |
1.0915 |
0.0036 |
0.38% |
2024-03-07 |
004093 |
金元顺安桉盛债券 |
0.9518 |
1.0915 |
0.9550 |
1.0947 |
-0.0032 |
-0.34% |
2024-03-06 |
004093 |
金元顺安桉盛债券 |
0.9550 |
1.0947 |
0.9551 |
1.0948 |
-0.0001 |
-0.01% |
2024-03-05 |
004093 |
金元顺安桉盛债券 |
0.9551 |
1.0948 |
0.9571 |
1.0968 |
-0.0020 |
-0.21% |
2024-03-04 |
004093 |
金元顺安桉盛债券 |
0.9571 |
1.0968 |
0.9556 |
1.0953 |
0.0015 |
0.16% |
2024-03-01 |
004093 |
金元顺安桉盛债券 |
0.9556 |
1.0953 |
0.9516 |
1.0913 |
0.0040 |
0.42% |
2024-02-29 |
004093 |
金元顺安桉盛债券 |
0.9516 |
1.0913 |
0.9443 |
1.0840 |
0.0073 |
0.77% |
2024-02-28 |
004093 |
金元顺安桉盛债券 |
0.9443 |
1.0840 |
0.9554 |
1.0951 |
-0.0111 |
-1.16% |
2024-02-27 |
004093 |
金元顺安桉盛债券 |
0.9554 |
1.0951 |
0.9488 |
1.0885 |
0.0066 |
0.70% |
2024-02-26 |
004093 |
金元顺安桉盛债券 |
0.9488 |
1.0885 |
0.9473 |
1.0870 |
0.0015 |
0.16% |
2024-02-23 |
004093 |
金元顺安桉盛债券 |
0.9473 |
1.0870 |
0.9432 |
1.0829 |
0.0041 |
0.43% |
2024-02-22 |
004093 |
金元顺安桉盛债券 |
0.9432 |
1.0829 |
0.9391 |
1.0788 |
0.0041 |
0.44% |
2024-02-21 |
004093 |
金元顺安桉盛债券 |
0.9391 |
1.0788 |
0.9371 |
1.0768 |
0.0020 |
0.21% |
2024-02-20 |
004093 |
金元顺安桉盛债券 |
0.9371 |
1.0768 |
0.9338 |
1.0735 |
0.0033 |
0.35% |
2024-02-19 |
004093 |
金元顺安桉盛债券 |
0.9338 |
1.0735 |
0.9291 |
1.0688 |
0.0047 |
0.51% |
2024-02-08 |
004093 |
金元顺安桉盛债券 |
0.9291 |
1.0688 |
0.9208 |
1.0605 |
0.0083 |
0.90% |
2024-02-07 |
004093 |
金元顺安桉盛债券 |
0.9208 |
1.0605 |
0.9172 |
1.0569 |
0.0036 |
0.39% |
2024-02-06 |
004093 |
金元顺安桉盛债券 |
0.9172 |
1.0569 |
0.9076 |
1.0473 |
0.0096 |
1.06% |
2024-02-05 |
004093 |
金元顺安桉盛债券 |
0.9076 |
1.0473 |
0.9171 |
1.0568 |
-0.0095 |
-1.04% |
2024-02-02 |
004093 |
金元顺安桉盛债券 |
0.9171 |
1.0568 |
0.9222 |
1.0619 |
-0.0051 |
-0.55% |
2024-02-01 |
004093 |
金元顺安桉盛债券 |
0.9222 |
1.0619 |
0.9215 |
1.0612 |
0.0007 |
0.08% |
2024-01-31 |
004093 |
金元顺安桉盛债券 |
0.9215 |
1.0612 |
0.9283 |
1.0680 |
-0.0068 |
-0.73% |
2024-01-30 |
004093 |
金元顺安桉盛债券 |
0.9283 |
1.0680 |
0.9327 |
1.0724 |
-0.0044 |
-0.47% |
2024-01-29 |
004093 |
金元顺安桉盛债券 |
0.9327 |
1.0724 |
0.9391 |
1.0788 |
-0.0064 |
-0.68% |
2024-01-26 |
004093 |
金元顺安桉盛债券 |
0.9391 |
1.0788 |
0.9414 |
1.0811 |
-0.0023 |
-0.24% |
2024-01-25 |
004093 |
金元顺安桉盛债券 |
0.9414 |
1.0811 |
0.9337 |
1.0734 |
0.0077 |
0.82% |
2024-01-24 |
004093 |
金元顺安桉盛债券 |
0.9337 |
1.0734 |
0.9324 |
1.0721 |
0.0013 |
0.14% |
2024-01-23 |
004093 |
金元顺安桉盛债券 |
0.9324 |
1.0721 |
0.9304 |
1.0701 |
0.0020 |
0.21% |
2024-01-22 |
004093 |
金元顺安桉盛债券 |
0.9304 |
1.0701 |
0.9401 |
1.0798 |
-0.0097 |
-1.03% |
2024-01-19 |
004093 |
金元顺安桉盛债券 |
0.9401 |
1.0798 |
0.9432 |
1.0829 |
-0.0031 |
-0.33% |
2024-01-18 |
004093 |
金元顺安桉盛债券 |
0.9432 |
1.0829 |
0.9423 |
1.0820 |
0.0009 |
0.10% |
2024-01-17 |
004093 |
金元顺安桉盛债券 |
0.9423 |
1.0820 |
0.9487 |
1.0884 |
-0.0064 |
-0.67% |
2024-01-16 |
004093 |
金元顺安桉盛债券 |
0.9487 |
1.0884 |
0.9501 |
1.0898 |
-0.0014 |
-0.15% |
2024-01-15 |
004093 |
金元顺安桉盛债券 |
0.9501 |
1.0898 |
0.9512 |
1.0909 |
-0.0011 |
-0.12% |
2024-01-12 |
004093 |
金元顺安桉盛债券 |
0.9512 |
1.0909 |
0.9527 |
1.0924 |
-0.0015 |
-0.16% |
2024-01-11 |
004093 |
金元顺安桉盛债券 |
0.9527 |
1.0924 |
0.9482 |
1.0879 |
0.0045 |
0.47% |
2024-01-10 |
004093 |
金元顺安桉盛债券 |
0.9482 |
1.0879 |
0.9508 |
1.0905 |
-0.0026 |
-0.27% |
2024-01-09 |
004093 |
金元顺安桉盛债券 |
0.9508 |
1.0905 |
0.9511 |
1.0908 |
-0.0003 |
-0.03% |
2024-01-08 |
004093 |
金元顺安桉盛债券 |
0.9511 |
1.0908 |
0.9570 |
1.0967 |
-0.0059 |
-0.62% |
2024-01-05 |
004093 |
金元顺安桉盛债券 |
0.9570 |
1.0967 |
0.9616 |
1.1013 |
-0.0046 |
-0.48% |
2024-01-04 |
004093 |
金元顺安桉盛债券 |
0.9616 |
1.1013 |
0.9642 |
1.1039 |
-0.0026 |
-0.27% |
2024-01-03 |
004093 |
金元顺安桉盛债券 |
0.9642 |
1.1039 |
0.9688 |
1.1085 |
-0.0046 |
-0.47% |
2024-01-02 |
004093 |
金元顺安桉盛债券 |
0.9688 |
1.1085 |
0.9704 |
1.1101 |
-0.0016 |
-0.16% |
2023-12-29 |
004093 |
金元顺安桉盛债券 |
0.9704 |
1.1101 |
0.9648 |
1.1045 |
0.0056 |
0.58% |
2023-12-28 |
004093 |
金元顺安桉盛债券 |
0.9648 |
1.1045 |
0.9598 |
1.0995 |
0.0050 |
0.52% |
2023-12-27 |
004093 |
金元顺安桉盛债券 |
0.9598 |
1.0995 |
0.9578 |
1.0975 |
0.0020 |
0.21% |
2023-12-26 |
004093 |
金元顺安桉盛债券 |
0.9578 |
1.0975 |
0.9613 |
1.1010 |
-0.0035 |
-0.36% |
2023-12-25 |
004093 |
金元顺安桉盛债券 |
0.9613 |
1.1010 |
0.9605 |
1.1002 |
0.0008 |
0.08% |
2023-12-22 |
004093 |
金元顺安桉盛债券 |
0.9605 |
1.1002 |
0.9630 |
1.1027 |
-0.0025 |
-0.26% |
2023-12-21 |
004093 |
金元顺安桉盛债券 |
0.9630 |
1.1027 |
0.9614 |
1.1011 |
0.0016 |
0.17% |
2023-12-20 |
004093 |
金元顺安桉盛债券 |
0.9614 |
1.1011 |
0.9659 |
1.1056 |
-0.0045 |
-0.47% |
2023-12-19 |
004093 |
金元顺安桉盛债券 |
0.9659 |
1.1056 |
0.9659 |
1.1056 |
0.0000 |
0.00% |
2023-12-18 |
004093 |
金元顺安桉盛债券 |
0.9659 |
1.1056 |
0.9684 |
1.1081 |
-0.0025 |
-0.26% |
2023-12-15 |
004093 |
金元顺安桉盛债券 |
0.9684 |
1.1081 |
0.9708 |
1.1105 |
-0.0024 |
-0.25% |
2023-12-14 |
004093 |
金元顺安桉盛债券 |
0.9708 |
1.1105 |
0.9720 |
1.1117 |
-0.0012 |
-0.12% |
2023-12-13 |
004093 |
金元顺安桉盛债券 |
0.9720 |
1.1117 |
0.9747 |
1.1144 |
-0.0027 |
-0.28% |
2023-12-12 |
004093 |
金元顺安桉盛债券 |
0.9747 |
1.1144 |
0.9751 |
1.1148 |
-0.0004 |
-0.04% |
2023-12-11 |
004093 |
金元顺安桉盛债券 |
0.9751 |
1.1148 |
0.9717 |
1.1114 |
0.0034 |
0.35% |
2023-12-08 |
004093 |
金元顺安桉盛债券 |
0.9717 |
1.1114 |
0.9700 |
1.1097 |
0.0017 |
0.18% |
2023-12-07 |
004093 |
金元顺安桉盛债券 |
0.9700 |
1.1097 |
0.9669 |
1.1066 |
0.0031 |
0.32% |
2023-12-06 |
004093 |
金元顺安桉盛债券 |
0.9669 |
1.1066 |
0.9669 |
1.1066 |
0.0000 |
0.00% |
2023-12-05 |
004093 |
金元顺安桉盛债券 |
0.9669 |
1.1066 |
0.9741 |
1.1138 |
-0.0072 |
-0.74% |
2023-12-04 |
004093 |
金元顺安桉盛债券 |
0.9741 |
1.1138 |
0.9717 |
1.1114 |
0.0024 |
0.25% |
2023-12-01 |
004093 |
金元顺安桉盛债券 |
0.9717 |
1.1114 |
0.9689 |
1.1086 |
0.0028 |
0.29% |
2023-11-30 |
004093 |
金元顺安桉盛债券 |
0.9689 |
1.1086 |
0.9696 |
1.1093 |
-0.0007 |
-0.07% |
2023-11-29 |
004093 |
金元顺安桉盛债券 |
0.9696 |
1.1093 |
0.9705 |
1.1102 |
-0.0009 |
-0.09% |
2023-11-28 |
004093 |
金元顺安桉盛债券 |
0.9705 |
1.1102 |
0.9714 |
1.1111 |
-0.0009 |
-0.09% |
2023-11-27 |
004093 |
金元顺安桉盛债券 |
0.9714 |
1.1111 |
0.9702 |
1.1099 |
0.0012 |
0.12% |
2023-11-24 |
004093 |
金元顺安桉盛债券 |
0.9702 |
1.1099 |
0.9742 |
1.1139 |
-0.0040 |
-0.41% |
2023-11-23 |
004093 |
金元顺安桉盛债券 |
0.9742 |
1.1139 |
0.9738 |
1.1135 |
0.0004 |
0.04% |
2023-11-22 |
004093 |
金元顺安桉盛债券 |
0.9738 |
1.1135 |
0.9772 |
1.1169 |
-0.0034 |
-0.35% |
2023-11-20 |
004093 |
金元顺安桉盛债券 |
0.9796 |
1.1193 |
0.9772 |
1.1169 |
0.0024 |
0.25% |
2023-11-17 |
004093 |
金元顺安桉盛债券 |
0.9772 |
1.1169 |
0.9742 |
1.1139 |
0.0030 |
0.31% |
2023-11-16 |
004093 |
金元顺安桉盛债券 |
0.9742 |
1.1139 |
0.9778 |
1.1175 |
-0.0036 |
-0.37% |
2023-11-15 |
004093 |
金元顺安桉盛债券 |
0.9778 |
1.1175 |
0.9760 |
1.1157 |
0.0018 |
0.18% |
2023-11-14 |
004093 |
金元顺安桉盛债券 |
0.9760 |
1.1157 |
0.9736 |
1.1133 |
0.0024 |
0.25% |
2023-11-13 |
004093 |
金元顺安桉盛债券 |
0.9736 |
1.1133 |
0.9705 |
1.1102 |
0.0031 |
0.32% |
2023-11-10 |
004093 |
金元顺安桉盛债券 |
0.9705 |
1.1102 |
0.9717 |
1.1114 |
-0.0012 |
-0.12% |
2023-11-09 |
004093 |
金元顺安桉盛债券 |
0.9717 |
1.1114 |
0.9719 |
1.1116 |
-0.0002 |
-0.02% |
2023-11-08 |
004093 |
金元顺安桉盛债券 |
0.9719 |
1.1116 |
0.9712 |
1.1109 |
0.0007 |
0.07% |
2023-11-07 |
004093 |
金元顺安桉盛债券 |
0.9712 |
1.1109 |
0.9683 |
1.1080 |
0.0029 |
0.30% |
2023-11-06 |
004093 |
金元顺安桉盛债券 |
0.9683 |
1.1080 |
0.9623 |
1.1020 |
0.0060 |
0.62% |
2023-11-03 |
004093 |
金元顺安桉盛债券 |
0.9623 |
1.1020 |
0.9584 |
1.0981 |
0.0039 |
0.41% |
2023-11-02 |
004093 |
金元顺安桉盛债券 |
0.9584 |
1.0981 |
0.9604 |
1.1001 |
-0.0020 |
-0.21% |
2023-11-01 |
004093 |
金元顺安桉盛债券 |
0.9604 |
1.1001 |
0.9616 |
1.1013 |
-0.0012 |
-0.12% |
2023-10-31 |
004093 |
金元顺安桉盛债券 |
0.9616 |
1.1013 |
0.9633 |
1.1030 |
-0.0017 |
-0.18% |
2023-10-30 |
004093 |
金元顺安桉盛债券 |
0.9633 |
1.1030 |
0.9615 |
1.1012 |
0.0018 |
0.19% |
2023-10-27 |
004093 |
金元顺安桉盛债券 |
0.9615 |
1.1012 |
0.9579 |
1.0976 |
0.0036 |
0.38% |
2023-10-26 |
004093 |
金元顺安桉盛债券 |
0.9579 |
1.0976 |
0.9563 |
1.0960 |
0.0016 |
0.17% |
2023-10-25 |
004093 |
金元顺安桉盛债券 |
0.9563 |
1.0960 |
0.9531 |
1.0928 |
0.0032 |
0.34% |
2023-10-24 |
004093 |
金元顺安桉盛债券 |
0.9531 |
1.0928 |
0.9483 |
1.0880 |
0.0048 |
0.51% |
2023-10-23 |
004093 |
金元顺安桉盛债券 |
0.9483 |
1.0880 |
0.9548 |
1.0945 |
-0.0065 |
-0.68% |
2023-10-20 |
004093 |
金元顺安桉盛债券 |
0.9548 |
1.0945 |
0.9581 |
1.0978 |
-0.0033 |
-0.34% |
2023-10-19 |
004093 |
金元顺安桉盛债券 |
0.9581 |
1.0978 |
0.9621 |
1.1018 |
-0.0040 |
-0.42% |
2023-10-18 |
004093 |
金元顺安桉盛债券 |
0.9621 |
1.1018 |
0.9655 |
1.1052 |
-0.0034 |
-0.35% |
2023-10-17 |
004093 |
金元顺安桉盛债券 |
0.9655 |
1.1052 |
0.9663 |
1.1060 |
-0.0008 |
-0.08% |
2023-10-16 |
004093 |
金元顺安桉盛债券 |
0.9663 |
1.1060 |
0.9687 |
1.1084 |
-0.0024 |
-0.25% |
2023-10-13 |
004093 |
金元顺安桉盛债券 |
0.9687 |
1.1084 |
0.9709 |
1.1106 |
-0.0022 |
-0.23% |
2023-10-12 |
004093 |
金元顺安桉盛债券 |
0.9709 |
1.1106 |
0.9701 |
1.1098 |
0.0008 |
0.08% |
2023-10-11 |
004093 |
金元顺安桉盛债券 |
0.9701 |
1.1098 |
0.9684 |
1.1081 |
0.0017 |
0.18% |
2023-10-10 |
004093 |
金元顺安桉盛债券 |
0.9684 |
1.1081 |
0.9695 |
1.1092 |
-0.0011 |
-0.11% |
2023-10-09 |
004093 |
金元顺安桉盛债券 |
0.9695 |
1.1092 |
0.9704 |
1.1101 |
-0.0009 |
-0.09% |
2023-09-28 |
004093 |
金元顺安桉盛债券 |
0.9704 |
1.1101 |
0.9689 |
1.1086 |
0.0015 |
0.15% |
2023-09-27 |
004093 |
金元顺安桉盛债券 |
0.9689 |
1.1086 |
0.9677 |
1.1074 |
0.0012 |
0.12% |
2023-09-26 |
004093 |
金元顺安桉盛债券 |
0.9677 |
1.1074 |
0.9676 |
1.1073 |
0.0001 |
0.01% |
2023-09-25 |
004093 |
金元顺安桉盛债券 |
0.9676 |
1.1073 |
0.9697 |
1.1094 |
-0.0021 |
-0.22% |
2023-09-22 |
004093 |
金元顺安桉盛债券 |
0.9697 |
1.1094 |
0.9626 |
1.1023 |
0.0071 |
0.74% |
2023-09-21 |
004093 |
金元顺安桉盛债券 |
0.9626 |
1.1023 |
0.9650 |
1.1047 |
-0.0024 |
-0.25% |
2023-09-20 |
004093 |
金元顺安桉盛债券 |
0.9650 |
1.1047 |
0.9674 |
1.1071 |
-0.0024 |
-0.25% |
2023-09-19 |
004093 |
金元顺安桉盛债券 |
0.9674 |
1.1071 |
0.9702 |
1.1099 |
-0.0028 |
-0.29% |
2023-09-18 |
004093 |
金元顺安桉盛债券 |
0.9702 |
1.1099 |
0.9694 |
1.1091 |
0.0008 |
0.08% |
2023-09-15 |
004093 |
金元顺安桉盛债券 |
0.9694 |
1.1091 |
0.9706 |
1.1103 |
-0.0012 |
-0.12% |
2023-09-14 |
004093 |
金元顺安桉盛债券 |
0.9706 |
1.1103 |
0.9720 |
1.1117 |
-0.0014 |
-0.14% |
2023-09-13 |
004093 |
金元顺安桉盛债券 |
0.9720 |
1.1117 |
0.9758 |
1.1155 |
-0.0038 |
-0.39% |
2023-09-12 |
004093 |
金元顺安桉盛债券 |
0.9758 |
1.1155 |
0.9760 |
1.1157 |
-0.0002 |
-0.02% |
2023-09-11 |
004093 |
金元顺安桉盛债券 |
0.9760 |
1.1157 |
0.9727 |
1.1124 |
0.0033 |
0.34% |
2023-09-08 |
004093 |
金元顺安桉盛债券 |
0.9727 |
1.1124 |
0.9736 |
1.1133 |
-0.0009 |
-0.09% |
2023-09-07 |
004093 |
金元顺安桉盛债券 |
0.9736 |
1.1133 |
0.9806 |
1.1203 |
-0.0070 |
-0.71% |
2023-09-06 |
004093 |
金元顺安桉盛债券 |
0.9806 |
1.1203 |
0.9801 |
1.1198 |
0.0005 |
0.05% |
2023-09-05 |
004093 |
金元顺安桉盛债券 |
0.9801 |
1.1198 |
0.9821 |
1.1218 |
-0.0020 |
-0.20% |
2023-09-04 |
004093 |
金元顺安桉盛债券 |
0.9821 |
1.1218 |
0.9804 |
1.1201 |
0.0017 |
0.17% |
2023-09-01 |
004093 |
金元顺安桉盛债券 |
0.9804 |
1.1201 |
0.9805 |
1.1202 |
-0.0001 |
-0.01% |
2023-08-31 |
004093 |
金元顺安桉盛债券 |
0.9805 |
1.1202 |
0.9811 |
1.1208 |
-0.0006 |
-0.06% |
2023-08-30 |
004093 |
金元顺安桉盛债券 |
0.9811 |
1.1208 |
0.9776 |
1.1173 |
0.0035 |
0.36% |
2023-08-29 |
004093 |
金元顺安桉盛债券 |
0.9776 |
1.1173 |
0.9688 |
1.1085 |
0.0088 |
0.91% |
2023-08-28 |
004093 |
金元顺安桉盛债券 |
0.9688 |
1.1085 |
0.9675 |
1.1072 |
0.0013 |
0.13% |
2023-08-25 |
004093 |
金元顺安桉盛债券 |
0.9675 |
1.1072 |
0.9731 |
1.1128 |
-0.0056 |
-0.58% |
2023-08-24 |
004093 |
金元顺安桉盛债券 |
0.9731 |
1.1128 |
0.9742 |
1.1139 |
-0.0011 |
-0.11% |
2023-08-23 |
004093 |
金元顺安桉盛债券 |
0.9742 |
1.1139 |
0.9795 |
1.1192 |
-0.0053 |
-0.54% |
2023-08-22 |
004093 |
金元顺安桉盛债券 |
0.9795 |
1.1192 |
0.9762 |
1.1159 |
0.0033 |
0.34% |
2023-08-21 |
004093 |
金元顺安桉盛债券 |
0.9762 |
1.1159 |
0.9780 |
1.1177 |
-0.0018 |
-0.18% |
2023-08-18 |
004093 |
金元顺安桉盛债券 |
0.9780 |
1.1177 |
0.9807 |
1.1204 |
-0.0027 |
-0.28% |
2023-08-17 |
004093 |
金元顺安桉盛债券 |
0.9807 |
1.1204 |
0.9775 |
1.1172 |
0.0032 |
0.33% |
2023-08-16 |
004093 |
金元顺安桉盛债券 |
0.9775 |
1.1172 |
0.9803 |
1.1200 |
-0.0028 |
-0.29% |
2023-08-15 |
004093 |
金元顺安桉盛债券 |
0.9803 |
1.1200 |
0.9829 |
1.1226 |
-0.0026 |
-0.26% |
2023-08-14 |
004093 |
金元顺安桉盛债券 |
0.9829 |
1.1226 |
0.9812 |
1.1209 |
0.0017 |
0.17% |
2023-08-11 |
004093 |
金元顺安桉盛债券 |
0.9812 |
1.1209 |
0.9866 |
1.1263 |
-0.0054 |
-0.55% |
2023-08-10 |
004093 |
金元顺安桉盛债券 |
0.9866 |
1.1263 |
0.9866 |
1.1263 |
0.0000 |
0.00% |
2023-08-09 |
004093 |
金元顺安桉盛债券 |
0.9866 |
1.1263 |
0.9902 |
1.1299 |
-0.0036 |
-0.36% |
2023-08-08 |
004093 |
金元顺安桉盛债券 |
0.9902 |
1.1299 |
0.9913 |
1.1310 |
-0.0011 |
-0.11% |
2023-08-07 |
004093 |
金元顺安桉盛债券 |
0.9913 |
1.1310 |
0.9925 |
1.1322 |
-0.0012 |
-0.12% |
2023-08-04 |
004093 |
金元顺安桉盛债券 |
0.9925 |
1.1322 |
0.9889 |
1.1286 |
0.0036 |
0.36% |
2023-08-03 |
004093 |
金元顺安桉盛债券 |
0.9889 |
1.1286 |
0.9870 |
1.1267 |
0.0019 |
0.19% |
2023-08-02 |
004093 |
金元顺安桉盛债券 |
0.9870 |
1.1267 |
0.9869 |
1.1266 |
0.0001 |
0.01% |
2023-08-01 |
004093 |
金元顺安桉盛债券 |
0.9869 |
1.1266 |
0.9889 |
1.1286 |
-0.0020 |
-0.20% |
2023-07-31 |
004093 |
金元顺安桉盛债券 |
0.9889 |
1.1286 |
0.9883 |
1.1280 |
0.0006 |
0.06% |
2023-07-28 |
004093 |
金元顺安桉盛债券 |
0.9883 |
1.1280 |
0.9848 |
1.1245 |
0.0035 |
0.36% |
2023-07-27 |
004093 |
金元顺安桉盛债券 |
0.9848 |
1.1245 |
0.9881 |
1.1278 |
-0.0033 |
-0.33% |
2023-07-26 |
004093 |
金元顺安桉盛债券 |
0.9881 |
1.1278 |
0.9920 |
1.1317 |
-0.0039 |
-0.39% |
2023-07-25 |
004093 |
金元顺安桉盛债券 |
0.9920 |
1.1317 |
0.9894 |
1.1291 |
0.0026 |
0.26% |
2023-07-24 |
004093 |
金元顺安桉盛债券 |
0.9894 |
1.1291 |
0.9894 |
1.1291 |
0.0000 |
0.00% |
2023-07-21 |
004093 |
金元顺安桉盛债券 |
0.9894 |
1.1291 |
0.9914 |
1.1311 |
-0.0020 |
-0.20% |
2023-07-20 |
004093 |
金元顺安桉盛债券 |
0.9914 |
1.1311 |
0.9960 |
1.1357 |
-0.0046 |
-0.46% |
2023-07-19 |
004093 |
金元顺安桉盛债券 |
0.9960 |
1.1357 |
0.9977 |
1.1374 |
-0.0017 |
-0.17% |
2023-07-18 |
004093 |
金元顺安桉盛债券 |
0.9977 |
1.1374 |
0.9990 |
1.1387 |
-0.0013 |
-0.13% |
2023-07-17 |
004093 |
金元顺安桉盛债券 |
0.9990 |
1.1387 |
0.9986 |
1.1383 |
0.0004 |
0.04% |
2023-07-14 |
004093 |
金元顺安桉盛债券 |
0.9986 |
1.1383 |
0.9981 |
1.1378 |
0.0005 |
0.05% |
2023-07-13 |
004093 |
金元顺安桉盛债券 |
0.9981 |
1.1378 |
0.9948 |
1.1345 |
0.0033 |
0.33% |
2023-07-12 |
004093 |
金元顺安桉盛债券 |
0.9948 |
1.1345 |
0.9991 |
1.1388 |
-0.0043 |
-0.43% |
2023-07-11 |
004093 |
金元顺安桉盛债券 |
0.9991 |
1.1388 |
0.9980 |
1.1377 |
0.0011 |
0.11% |
2023-07-10 |
004093 |
金元顺安桉盛债券 |
0.9980 |
1.1377 |
0.9977 |
1.1374 |
0.0003 |
0.03% |
2023-07-07 |
004093 |
金元顺安桉盛债券 |
0.9977 |
1.1374 |
0.9998 |
1.1395 |
-0.0021 |
-0.21% |
2023-07-06 |
004093 |
金元顺安桉盛债券 |
0.9998 |
1.1395 |
1.0005 |
1.1402 |
-0.0007 |
-0.07% |
2023-07-05 |
004093 |
金元顺安桉盛债券 |
1.0005 |
1.1402 |
1.0026 |
1.1423 |
-0.0021 |
-0.21% |
2023-07-04 |
004093 |
金元顺安桉盛债券 |
1.0026 |
1.1423 |
1.0022 |
1.1419 |
0.0004 |
0.04% |
2023-07-03 |
004093 |
金元顺安桉盛债券 |
1.0022 |
1.1419 |
1.0022 |
1.1419 |
0.0000 |
0.00% |
2023-06-30 |
004093 |
金元顺安桉盛债券 |
1.0022 |
1.1419 |
0.9978 |
1.1375 |
0.0044 |
0.44% |
2023-06-29 |
004093 |
金元顺安桉盛债券 |
0.9978 |
1.1375 |
0.9959 |
1.1356 |
0.0019 |
0.19% |
2023-06-28 |
004093 |
金元顺安桉盛债券 |
0.9959 |
1.1356 |
0.9962 |
1.1359 |
-0.0003 |
-0.03% |
2023-06-27 |
004093 |
金元顺安桉盛债券 |
0.9962 |
1.1359 |
0.9929 |
1.1326 |
0.0033 |
0.33% |
2023-06-26 |
004093 |
金元顺安桉盛债券 |
0.9929 |
1.1326 |
0.9955 |
1.1352 |
-0.0026 |
-0.26% |
2023-06-21 |
004093 |
金元顺安桉盛债券 |
0.9955 |
1.1352 |
0.9997 |
1.1394 |
-0.0042 |
-0.42% |
2023-06-20 |
004093 |
金元顺安桉盛债券 |
0.9997 |
1.1394 |
0.9999 |
1.1396 |
-0.0002 |
-0.02% |
2023-06-19 |
004093 |
金元顺安桉盛债券 |
0.9999 |
1.1396 |
0.9981 |
1.1378 |
0.0018 |
0.18% |
2023-06-16 |
004093 |
金元顺安桉盛债券 |
0.9981 |
1.1378 |
0.9940 |
1.1337 |
0.0041 |
0.41% |
2023-06-15 |
004093 |
金元顺安桉盛债券 |
0.9940 |
1.1337 |
0.9928 |
1.1325 |
0.0012 |
0.12% |
2023-06-14 |
004093 |
金元顺安桉盛债券 |
0.9928 |
1.1325 |
0.9927 |
1.1324 |
0.0001 |
0.01% |
2023-06-13 |
004093 |
金元顺安桉盛债券 |
0.9927 |
1.1324 |
0.9904 |
1.1301 |
0.0023 |
0.23% |
2023-06-12 |
004093 |
金元顺安桉盛债券 |
0.9904 |
1.1301 |
0.9890 |
1.1287 |
0.0014 |
0.14% |
2023-06-09 |
004093 |
金元顺安桉盛债券 |
0.9890 |
1.1287 |
0.9863 |
1.1260 |
0.0027 |
0.27% |
2023-06-08 |
004093 |
金元顺安桉盛债券 |
0.9863 |
1.1260 |
0.9870 |
1.1267 |
-0.0007 |
-0.07% |
2023-06-07 |
004093 |
金元顺安桉盛债券 |
0.9870 |
1.1267 |
0.9861 |
1.1258 |
0.0009 |
0.09% |
2023-06-06 |
004093 |
金元顺安桉盛债券 |
0.9861 |
1.1258 |
0.9901 |
1.1298 |
-0.0040 |
-0.40% |
2023-06-05 |
004093 |
金元顺安桉盛债券 |
0.9901 |
1.1298 |
0.9896 |
1.1293 |
0.0005 |
0.05% |
2023-06-02 |
004093 |
金元顺安桉盛债券 |
0.9896 |
1.1293 |
0.9878 |
1.1275 |
0.0018 |
0.18% |
2023-06-01 |
004093 |
金元顺安桉盛债券 |
0.9878 |
1.1275 |
0.9871 |
1.1268 |
0.0007 |
0.07% |
2023-05-31 |
004093 |
金元顺安桉盛债券 |
0.9871 |
1.1268 |
0.9871 |
1.1268 |
0.0000 |
0.00% |
2023-05-30 |
004093 |
金元顺安桉盛债券 |
0.9871 |
1.1268 |
0.9844 |
1.1241 |
0.0027 |
0.27% |
2023-05-29 |
004093 |
金元顺安桉盛债券 |
0.9844 |
1.1241 |
0.9873 |
1.1270 |
-0.0029 |
-0.29% |
2023-05-26 |
004093 |
金元顺安桉盛债券 |
0.9873 |
1.1270 |
0.9876 |
1.1273 |
-0.0003 |
-0.03% |
2023-05-25 |
004093 |
金元顺安桉盛债券 |
0.9876 |
1.1273 |
0.9842 |
1.1239 |
0.0034 |
0.35% |
2023-05-24 |
004093 |
金元顺安桉盛债券 |
0.9842 |
1.1239 |
0.9844 |
1.1241 |
-0.0002 |
-0.02% |
2023-05-23 |
004093 |
金元顺安桉盛债券 |
0.9844 |
1.1241 |
0.9874 |
1.1271 |
-0.0030 |
-0.30% |
2023-05-22 |
004093 |
金元顺安桉盛债券 |
0.9874 |
1.1271 |
0.9864 |
1.1261 |
0.0010 |
0.10% |
2023-05-19 |
004093 |
金元顺安桉盛债券 |
0.9864 |
1.1261 |
0.9874 |
1.1271 |
-0.0010 |
-0.10% |
2023-05-18 |
004093 |
金元顺安桉盛债券 |
0.9874 |
1.1271 |
0.9853 |
1.1250 |
0.0021 |
0.21% |
2023-05-17 |
004093 |
金元顺安桉盛债券 |
0.9853 |
1.1250 |
0.9825 |
1.1222 |
0.0028 |
0.28% |
2023-05-16 |
004093 |
金元顺安桉盛债券 |
0.9825 |
1.1222 |
0.9834 |
1.1231 |
-0.0009 |
-0.09% |
2023-05-15 |
004093 |
金元顺安桉盛债券 |
0.9834 |
1.1231 |
0.9811 |
1.1208 |
0.0023 |
0.23% |
2023-05-12 |
004093 |
金元顺安桉盛债券 |
0.9811 |
1.1208 |
0.9846 |
1.1243 |
-0.0035 |
-0.36% |
2023-05-11 |
004093 |
金元顺安桉盛债券 |
0.9846 |
1.1243 |
0.9823 |
1.1220 |
0.0023 |
0.23% |
2023-05-10 |
004093 |
金元顺安桉盛债券 |
0.9823 |
1.1220 |
0.9830 |
1.1227 |
-0.0007 |
-0.07% |
2023-05-09 |
004093 |
金元顺安桉盛债券 |
0.9830 |
1.1227 |
0.9884 |
1.1281 |
-0.0054 |
-0.55% |
2023-05-08 |
004093 |
金元顺安桉盛债券 |
0.9884 |
1.1281 |
0.9854 |
1.1251 |
0.0030 |
0.30% |
2023-05-05 |
004093 |
金元顺安桉盛债券 |
0.9854 |
1.1251 |
0.9873 |
1.1270 |
-0.0019 |
-0.19% |
2023-05-04 |
004093 |
金元顺安桉盛债券 |
0.9873 |
1.1270 |
0.9877 |
1.1274 |
-0.0004 |
-0.04% |
2023-04-28 |
004093 |
金元顺安桉盛债券 |
0.9877 |
1.1274 |
0.9843 |
1.1240 |
0.0034 |
0.35% |