华安安盛3个月定开债基金净值查询(006936)
今天最新净值
1.0407
-0.0018 -0.1700%
2024-04-26
- 累计净值:1.2025
- 成立日期:2019-01-25
- 基金类型:
- 成立份额:
- 最近份额:14.6459亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:石雨欣 康钊
近一年,华安安盛3个月定开债(006936)基金累计收益率4.73%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006936 |
华安安盛3个月定开债 |
1.0407 |
1.2025 |
1.0425 |
1.2043 |
-0.0018 |
-0.17% |
2024-04-25 |
006936 |
华安安盛3个月定开债 |
1.0425 |
1.2043 |
1.0425 |
1.2043 |
0.0000 |
0.00% |
2024-04-24 |
006936 |
华安安盛3个月定开债 |
1.0425 |
1.2043 |
1.0438 |
1.2056 |
-0.0013 |
-0.12% |
2024-04-23 |
006936 |
华安安盛3个月定开债 |
1.0438 |
1.2056 |
1.0430 |
1.2048 |
0.0008 |
0.08% |
2024-04-22 |
006936 |
华安安盛3个月定开债 |
1.0430 |
1.2048 |
1.0421 |
1.2039 |
0.0009 |
0.09% |
2024-04-19 |
006936 |
华安安盛3个月定开债 |
1.0421 |
1.2039 |
1.0415 |
1.2033 |
0.0006 |
0.06% |
2024-04-18 |
006936 |
华安安盛3个月定开债 |
1.0415 |
1.2033 |
1.0549 |
1.2024 |
0.0009 |
0.09% |
2024-04-17 |
006936 |
华安安盛3个月定开债 |
1.0549 |
1.2024 |
1.0545 |
1.2020 |
0.0004 |
0.04% |
2024-04-16 |
006936 |
华安安盛3个月定开债 |
1.0545 |
1.2020 |
1.0543 |
1.2018 |
0.0002 |
0.02% |
2024-04-15 |
006936 |
华安安盛3个月定开债 |
1.0543 |
1.2018 |
1.0539 |
1.2014 |
0.0004 |
0.04% |
|
2024-04-12 |
006936 |
华安安盛3个月定开债 |
1.0539 |
1.2014 |
1.0526 |
1.2001 |
0.0013 |
0.12% |
2024-04-11 |
006936 |
华安安盛3个月定开债 |
1.0526 |
1.2001 |
1.0519 |
1.1994 |
0.0007 |
0.07% |
2024-04-10 |
006936 |
华安安盛3个月定开债 |
1.0519 |
1.1994 |
1.0518 |
1.1993 |
0.0001 |
0.01% |
2024-04-09 |
006936 |
华安安盛3个月定开债 |
1.0518 |
1.1993 |
1.0511 |
1.1986 |
0.0007 |
0.07% |
2024-04-08 |
006936 |
华安安盛3个月定开债 |
1.0511 |
1.1986 |
1.0502 |
1.1977 |
0.0009 |
0.09% |
2024-04-03 |
006936 |
华安安盛3个月定开债 |
1.0502 |
1.1977 |
1.0496 |
1.1971 |
0.0006 |
0.06% |
2024-04-02 |
006936 |
华安安盛3个月定开债 |
1.0496 |
1.1971 |
1.0489 |
1.1964 |
0.0007 |
0.07% |
2024-04-01 |
006936 |
华安安盛3个月定开债 |
1.0489 |
1.1964 |
1.0492 |
1.1967 |
-0.0003 |
-0.03% |
2024-03-29 |
006936 |
华安安盛3个月定开债 |
1.0492 |
1.1967 |
1.0487 |
1.1962 |
0.0005 |
0.05% |
2024-03-28 |
006936 |
华安安盛3个月定开债 |
1.0487 |
1.1962 |
1.0487 |
1.1962 |
0.0000 |
0.00% |
2024-03-27 |
006936 |
华安安盛3个月定开债 |
1.0487 |
1.1962 |
1.0478 |
1.1953 |
0.0009 |
0.09% |
2024-03-26 |
006936 |
华安安盛3个月定开债 |
1.0478 |
1.1953 |
1.0478 |
1.1953 |
0.0000 |
0.00% |
2024-03-25 |
006936 |
华安安盛3个月定开债 |
1.0478 |
1.1953 |
1.0478 |
1.1953 |
0.0000 |
0.00% |
2024-03-22 |
006936 |
华安安盛3个月定开债 |
1.0478 |
1.1953 |
1.0479 |
1.1954 |
-0.0001 |
-0.01% |
2024-03-21 |
006936 |
华安安盛3个月定开债 |
1.0479 |
1.1954 |
1.0475 |
1.1950 |
0.0004 |
0.04% |
|
2024-03-20 |
006936 |
华安安盛3个月定开债 |
1.0475 |
1.1950 |
1.0478 |
1.1953 |
-0.0003 |
-0.03% |
2024-03-19 |
006936 |
华安安盛3个月定开债 |
1.0478 |
1.1953 |
1.0472 |
1.1947 |
0.0006 |
0.06% |
2024-03-18 |
006936 |
华安安盛3个月定开债 |
1.0472 |
1.1947 |
1.0461 |
1.1936 |
0.0011 |
0.11% |
2024-03-15 |
006936 |
华安安盛3个月定开债 |
1.0461 |
1.1936 |
1.0456 |
1.1931 |
0.0005 |
0.05% |
2024-03-14 |
006936 |
华安安盛3个月定开债 |
1.0456 |
1.1931 |
1.0461 |
1.1936 |
-0.0005 |
-0.05% |
2024-03-13 |
006936 |
华安安盛3个月定开债 |
1.0461 |
1.1936 |
1.0464 |
1.1939 |
-0.0003 |
-0.03% |
2024-03-12 |
006936 |
华安安盛3个月定开债 |
1.0464 |
1.1939 |
1.0478 |
1.1953 |
-0.0014 |
-0.13% |
2024-03-11 |
006936 |
华安安盛3个月定开债 |
1.0478 |
1.1953 |
1.0483 |
1.1958 |
-0.0005 |
-0.05% |
2024-03-08 |
006936 |
华安安盛3个月定开债 |
1.0483 |
1.1958 |
1.0485 |
1.1960 |
-0.0002 |
-0.02% |
2024-03-07 |
006936 |
华安安盛3个月定开债 |
1.0485 |
1.1960 |
1.0488 |
1.1963 |
-0.0003 |
-0.03% |
2024-03-06 |
006936 |
华安安盛3个月定开债 |
1.0488 |
1.1963 |
1.0474 |
1.1949 |
0.0014 |
0.13% |
2024-03-05 |
006936 |
华安安盛3个月定开债 |
1.0474 |
1.1949 |
1.0468 |
1.1943 |
0.0006 |
0.06% |
2024-03-04 |
006936 |
华安安盛3个月定开债 |
1.0468 |
1.1943 |
1.0463 |
1.1938 |
0.0005 |
0.05% |
2024-03-01 |
006936 |
华安安盛3个月定开债 |
1.0463 |
1.1938 |
1.0473 |
1.1948 |
-0.0010 |
-0.10% |
2024-02-29 |
006936 |
华安安盛3个月定开债 |
1.0473 |
1.1948 |
1.0468 |
1.1943 |
0.0005 |
0.05% |
2024-02-28 |
006936 |
华安安盛3个月定开债 |
1.0468 |
1.1943 |
1.0461 |
1.1936 |
0.0007 |
0.07% |
2024-02-27 |
006936 |
华安安盛3个月定开债 |
1.0461 |
1.1936 |
1.0457 |
1.1932 |
0.0004 |
0.04% |
2024-02-26 |
006936 |
华安安盛3个月定开债 |
1.0457 |
1.1932 |
1.0448 |
1.1923 |
0.0009 |
0.09% |
2024-02-23 |
006936 |
华安安盛3个月定开债 |
1.0448 |
1.1923 |
1.0442 |
1.1917 |
0.0006 |
0.06% |
2024-02-22 |
006936 |
华安安盛3个月定开债 |
1.0442 |
1.1917 |
1.0435 |
1.1910 |
0.0007 |
0.07% |
2024-02-21 |
006936 |
华安安盛3个月定开债 |
1.0435 |
1.1910 |
1.0433 |
1.1908 |
0.0002 |
0.02% |
2024-02-20 |
006936 |
华安安盛3个月定开债 |
1.0433 |
1.1908 |
1.0423 |
1.1898 |
0.0010 |
0.10% |
2024-02-19 |
006936 |
华安安盛3个月定开债 |
1.0423 |
1.1898 |
1.0413 |
1.1888 |
0.0010 |
0.10% |
2024-02-08 |
006936 |
华安安盛3个月定开债 |
1.0413 |
1.1888 |
1.0415 |
1.1890 |
-0.0002 |
-0.02% |
2024-02-07 |
006936 |
华安安盛3个月定开债 |
1.0415 |
1.1890 |
1.0408 |
1.1883 |
0.0007 |
0.07% |
2024-02-06 |
006936 |
华安安盛3个月定开债 |
1.0408 |
1.1883 |
1.0416 |
1.1891 |
-0.0008 |
-0.08% |
2024-02-05 |
006936 |
华安安盛3个月定开债 |
1.0416 |
1.1891 |
1.0410 |
1.1885 |
0.0006 |
0.06% |
2024-02-02 |
006936 |
华安安盛3个月定开债 |
1.0410 |
1.1885 |
1.0408 |
1.1883 |
0.0002 |
0.02% |
2024-02-01 |
006936 |
华安安盛3个月定开债 |
1.0408 |
1.1883 |
1.0406 |
1.1881 |
0.0002 |
0.02% |
2024-01-31 |
006936 |
华安安盛3个月定开债 |
1.0406 |
1.1881 |
1.0400 |
1.1875 |
0.0006 |
0.06% |
2024-01-30 |
006936 |
华安安盛3个月定开债 |
1.0400 |
1.1875 |
1.0387 |
1.1862 |
0.0013 |
0.13% |
2024-01-29 |
006936 |
华安安盛3个月定开债 |
1.0387 |
1.1862 |
1.0381 |
1.1856 |
0.0006 |
0.06% |
2024-01-26 |
006936 |
华安安盛3个月定开债 |
1.0381 |
1.1856 |
1.0380 |
1.1855 |
0.0001 |
0.01% |
2024-01-25 |
006936 |
华安安盛3个月定开债 |
1.0380 |
1.1855 |
1.0373 |
1.1848 |
0.0007 |
0.07% |
2024-01-24 |
006936 |
华安安盛3个月定开债 |
1.0373 |
1.1848 |
1.0371 |
1.1846 |
0.0002 |
0.02% |
2024-01-23 |
006936 |
华安安盛3个月定开债 |
1.0371 |
1.1846 |
1.0373 |
1.1848 |
-0.0002 |
-0.02% |
2024-01-22 |
006936 |
华安安盛3个月定开债 |
1.0373 |
1.1848 |
1.0368 |
1.1843 |
0.0005 |
0.05% |
2024-01-19 |
006936 |
华安安盛3个月定开债 |
1.0368 |
1.1843 |
1.0363 |
1.1838 |
0.0005 |
0.05% |
2024-01-18 |
006936 |
华安安盛3个月定开债 |
1.0363 |
1.1838 |
1.0360 |
1.1835 |
0.0003 |
0.03% |
2024-01-17 |
006936 |
华安安盛3个月定开债 |
1.0360 |
1.1835 |
1.0355 |
1.1830 |
0.0005 |
0.05% |
2024-01-16 |
006936 |
华安安盛3个月定开债 |
1.0355 |
1.1830 |
1.0356 |
1.1831 |
-0.0001 |
-0.01% |
2024-01-15 |
006936 |
华安安盛3个月定开债 |
1.0356 |
1.1831 |
1.0355 |
1.1830 |
0.0001 |
0.01% |
2024-01-12 |
006936 |
华安安盛3个月定开债 |
1.0355 |
1.1830 |
1.0355 |
1.1830 |
0.0000 |
0.00% |
2024-01-11 |
006936 |
华安安盛3个月定开债 |
1.0355 |
1.1830 |
1.0353 |
1.1828 |
0.0002 |
0.02% |
2024-01-10 |
006936 |
华安安盛3个月定开债 |
1.0353 |
1.1828 |
1.0355 |
1.1830 |
-0.0002 |
-0.02% |
2024-01-09 |
006936 |
华安安盛3个月定开债 |
1.0355 |
1.1830 |
1.0349 |
1.1824 |
0.0006 |
0.06% |
2024-01-08 |
006936 |
华安安盛3个月定开债 |
1.0349 |
1.1824 |
1.0346 |
1.1821 |
0.0003 |
0.03% |
2024-01-05 |
006936 |
华安安盛3个月定开债 |
1.0346 |
1.1821 |
1.0340 |
1.1815 |
0.0006 |
0.06% |
2024-01-04 |
006936 |
华安安盛3个月定开债 |
1.0340 |
1.1815 |
1.0337 |
1.1812 |
0.0003 |
0.03% |
2024-01-03 |
006936 |
华安安盛3个月定开债 |
1.0337 |
1.1812 |
1.0339 |
1.1814 |
-0.0002 |
-0.02% |
2024-01-02 |
006936 |
华安安盛3个月定开债 |
1.0339 |
1.1814 |
1.0341 |
1.1816 |
-0.0002 |
-0.02% |
2023-12-29 |
006936 |
华安安盛3个月定开债 |
1.0341 |
1.1816 |
1.0333 |
1.1808 |
0.0008 |
0.08% |
2023-12-28 |
006936 |
华安安盛3个月定开债 |
1.0333 |
1.1808 |
1.0329 |
1.1804 |
0.0004 |
0.04% |
2023-12-27 |
006936 |
华安安盛3个月定开债 |
1.0329 |
1.1804 |
1.0319 |
1.1794 |
0.0010 |
0.10% |
2023-12-26 |
006936 |
华安安盛3个月定开债 |
1.0319 |
1.1794 |
1.0314 |
1.1789 |
0.0005 |
0.05% |
2023-12-25 |
006936 |
华安安盛3个月定开债 |
1.0314 |
1.1789 |
1.0306 |
1.1781 |
0.0008 |
0.08% |
2023-12-22 |
006936 |
华安安盛3个月定开债 |
1.0306 |
1.1781 |
1.0302 |
1.1777 |
0.0004 |
0.04% |
2023-12-21 |
006936 |
华安安盛3个月定开债 |
1.0302 |
1.1777 |
1.0296 |
1.1771 |
0.0006 |
0.06% |
2023-12-20 |
006936 |
华安安盛3个月定开债 |
1.0296 |
1.1771 |
1.0330 |
1.1771 |
0.0000 |
0.00% |
2023-12-19 |
006936 |
华安安盛3个月定开债 |
1.0330 |
1.1771 |
1.0329 |
1.1770 |
0.0001 |
0.01% |
2023-12-18 |
006936 |
华安安盛3个月定开债 |
1.0329 |
1.1770 |
1.0324 |
1.1765 |
0.0005 |
0.05% |
2023-12-15 |
006936 |
华安安盛3个月定开债 |
1.0324 |
1.1765 |
1.0316 |
1.1757 |
0.0008 |
0.08% |
2023-12-14 |
006936 |
华安安盛3个月定开债 |
1.0316 |
1.1757 |
1.0313 |
1.1754 |
0.0003 |
0.03% |
2023-12-13 |
006936 |
华安安盛3个月定开债 |
1.0313 |
1.1754 |
1.0307 |
1.1748 |
0.0006 |
0.06% |
2023-12-12 |
006936 |
华安安盛3个月定开债 |
1.0307 |
1.1748 |
1.0305 |
1.1746 |
0.0002 |
0.02% |
2023-12-11 |
006936 |
华安安盛3个月定开债 |
1.0305 |
1.1746 |
1.0299 |
1.1740 |
0.0006 |
0.06% |
2023-12-08 |
006936 |
华安安盛3个月定开债 |
1.0299 |
1.1740 |
1.0297 |
1.1738 |
0.0002 |
0.02% |
2023-12-07 |
006936 |
华安安盛3个月定开债 |
1.0297 |
1.1738 |
1.0295 |
1.1736 |
0.0002 |
0.02% |
2023-12-06 |
006936 |
华安安盛3个月定开债 |
1.0295 |
1.1736 |
1.0298 |
1.1739 |
-0.0003 |
-0.03% |
2023-12-05 |
006936 |
华安安盛3个月定开债 |
1.0298 |
1.1739 |
1.0297 |
1.1738 |
0.0001 |
0.01% |
2023-12-04 |
006936 |
华安安盛3个月定开债 |
1.0297 |
1.1738 |
1.0298 |
1.1739 |
-0.0001 |
-0.01% |
2023-12-01 |
006936 |
华安安盛3个月定开债 |
1.0298 |
1.1739 |
1.0297 |
1.1738 |
0.0001 |
0.01% |
2023-11-30 |
006936 |
华安安盛3个月定开债 |
1.0297 |
1.1738 |
1.0294 |
1.1735 |
0.0003 |
0.03% |
2023-11-29 |
006936 |
华安安盛3个月定开债 |
1.0294 |
1.1735 |
1.0296 |
1.1737 |
-0.0002 |
-0.02% |
2023-11-28 |
006936 |
华安安盛3个月定开债 |
1.0296 |
1.1737 |
1.0293 |
1.1734 |
0.0003 |
0.03% |
2023-11-27 |
006936 |
华安安盛3个月定开债 |
1.0293 |
1.1734 |
1.0295 |
1.1736 |
-0.0002 |
-0.02% |
2023-11-24 |
006936 |
华安安盛3个月定开债 |
1.0295 |
1.1736 |
1.0295 |
1.1736 |
0.0000 |
0.00% |
2023-11-23 |
006936 |
华安安盛3个月定开债 |
1.0295 |
1.1736 |
1.0301 |
1.1742 |
-0.0006 |
-0.06% |
2023-11-22 |
006936 |
华安安盛3个月定开债 |
1.0301 |
1.1742 |
1.0305 |
1.1746 |
-0.0004 |
-0.04% |
2023-11-20 |
006936 |
华安安盛3个月定开债 |
1.0306 |
1.1747 |
1.0305 |
1.1746 |
0.0001 |
0.01% |
2023-11-17 |
006936 |
华安安盛3个月定开债 |
1.0305 |
1.1746 |
1.0303 |
1.1744 |
0.0002 |
0.02% |
2023-11-16 |
006936 |
华安安盛3个月定开债 |
1.0303 |
1.1744 |
1.0300 |
1.1741 |
0.0003 |
0.03% |
2023-11-15 |
006936 |
华安安盛3个月定开债 |
1.0300 |
1.1741 |
1.0297 |
1.1738 |
0.0003 |
0.03% |
2023-11-14 |
006936 |
华安安盛3个月定开债 |
1.0297 |
1.1738 |
1.0297 |
1.1738 |
0.0000 |
0.00% |
2023-11-13 |
006936 |
华安安盛3个月定开债 |
1.0297 |
1.1738 |
1.0293 |
1.1734 |
0.0004 |
0.04% |
2023-11-10 |
006936 |
华安安盛3个月定开债 |
1.0293 |
1.1734 |
1.0291 |
1.1732 |
0.0002 |
0.02% |
2023-11-09 |
006936 |
华安安盛3个月定开债 |
1.0291 |
1.1732 |
1.0289 |
1.1730 |
0.0002 |
0.02% |
2023-11-08 |
006936 |
华安安盛3个月定开债 |
1.0289 |
1.1730 |
1.0287 |
1.1728 |
0.0002 |
0.02% |
2023-11-07 |
006936 |
华安安盛3个月定开债 |
1.0287 |
1.1728 |
1.0288 |
1.1729 |
-0.0001 |
-0.01% |
2023-11-06 |
006936 |
华安安盛3个月定开债 |
1.0288 |
1.1729 |
1.0285 |
1.1726 |
0.0003 |
0.03% |
2023-11-03 |
006936 |
华安安盛3个月定开债 |
1.0285 |
1.1726 |
1.0285 |
1.1726 |
0.0000 |
0.00% |
2023-11-02 |
006936 |
华安安盛3个月定开债 |
1.0285 |
1.1726 |
1.0279 |
1.1720 |
0.0006 |
0.06% |
2023-11-01 |
006936 |
华安安盛3个月定开债 |
1.0279 |
1.1720 |
1.0278 |
1.1719 |
0.0001 |
0.01% |
2023-10-31 |
006936 |
华安安盛3个月定开债 |
1.0278 |
1.1719 |
1.0273 |
1.1714 |
0.0005 |
0.05% |
2023-10-30 |
006936 |
华安安盛3个月定开债 |
1.0273 |
1.1714 |
1.0266 |
1.1707 |
0.0007 |
0.07% |
2023-10-27 |
006936 |
华安安盛3个月定开债 |
1.0266 |
1.1707 |
1.0263 |
1.1704 |
0.0003 |
0.03% |
2023-10-26 |
006936 |
华安安盛3个月定开债 |
1.0263 |
1.1704 |
1.0262 |
1.1703 |
0.0001 |
0.01% |
2023-10-25 |
006936 |
华安安盛3个月定开债 |
1.0262 |
1.1703 |
1.0257 |
1.1698 |
0.0005 |
0.05% |
2023-10-24 |
006936 |
华安安盛3个月定开债 |
1.0257 |
1.1698 |
1.0259 |
1.1700 |
-0.0002 |
-0.02% |
2023-10-23 |
006936 |
华安安盛3个月定开债 |
1.0259 |
1.1700 |
1.0255 |
1.1696 |
0.0004 |
0.04% |
2023-10-20 |
006936 |
华安安盛3个月定开债 |
1.0255 |
1.1696 |
1.0254 |
1.1695 |
0.0001 |
0.01% |
2023-10-19 |
006936 |
华安安盛3个月定开债 |
1.0254 |
1.1695 |
1.0261 |
1.1702 |
-0.0007 |
-0.07% |
2023-10-18 |
006936 |
华安安盛3个月定开债 |
1.0261 |
1.1702 |
1.0261 |
1.1702 |
0.0000 |
0.00% |
2023-10-17 |
006936 |
华安安盛3个月定开债 |
1.0261 |
1.1702 |
1.0263 |
1.1704 |
-0.0002 |
-0.02% |
2023-10-16 |
006936 |
华安安盛3个月定开债 |
1.0263 |
1.1704 |
1.0263 |
1.1704 |
0.0000 |
0.00% |
2023-10-13 |
006936 |
华安安盛3个月定开债 |
1.0263 |
1.1704 |
1.0258 |
1.1699 |
0.0005 |
0.05% |
2023-10-12 |
006936 |
华安安盛3个月定开债 |
1.0258 |
1.1699 |
1.0256 |
1.1697 |
0.0002 |
0.02% |
2023-10-11 |
006936 |
华安安盛3个月定开债 |
1.0256 |
1.1697 |
1.0264 |
1.1705 |
-0.0008 |
-0.08% |
2023-10-10 |
006936 |
华安安盛3个月定开债 |
1.0264 |
1.1705 |
1.0267 |
1.1708 |
-0.0003 |
-0.03% |
2023-10-09 |
006936 |
华安安盛3个月定开债 |
1.0267 |
1.1708 |
1.0260 |
1.1701 |
0.0007 |
0.07% |
2023-09-28 |
006936 |
华安安盛3个月定开债 |
1.0260 |
1.1701 |
1.0253 |
1.1694 |
0.0007 |
0.07% |
2023-09-27 |
006936 |
华安安盛3个月定开债 |
1.0253 |
1.1694 |
1.0253 |
1.1694 |
0.0000 |
0.00% |
2023-09-26 |
006936 |
华安安盛3个月定开债 |
1.0253 |
1.1694 |
1.0255 |
1.1696 |
-0.0002 |
-0.02% |
2023-09-25 |
006936 |
华安安盛3个月定开债 |
1.0255 |
1.1696 |
1.0257 |
1.1698 |
-0.0002 |
-0.02% |
2023-09-22 |
006936 |
华安安盛3个月定开债 |
1.0257 |
1.1698 |
1.0259 |
1.1700 |
-0.0002 |
-0.02% |
2023-09-21 |
006936 |
华安安盛3个月定开债 |
1.0259 |
1.1700 |
1.0254 |
1.1695 |
0.0005 |
0.05% |
2023-09-20 |
006936 |
华安安盛3个月定开债 |
1.0254 |
1.1695 |
1.0252 |
1.1693 |
0.0002 |
0.02% |
2023-09-19 |
006936 |
华安安盛3个月定开债 |
1.0252 |
1.1693 |
1.0254 |
1.1695 |
-0.0002 |
-0.02% |
2023-09-18 |
006936 |
华安安盛3个月定开债 |
1.0254 |
1.1695 |
1.0256 |
1.1697 |
-0.0002 |
-0.02% |
2023-09-15 |
006936 |
华安安盛3个月定开债 |
1.0256 |
1.1697 |
1.0257 |
1.1698 |
-0.0001 |
-0.01% |
2023-09-14 |
006936 |
华安安盛3个月定开债 |
1.0257 |
1.1698 |
1.0252 |
1.1693 |
0.0005 |
0.05% |
2023-09-13 |
006936 |
华安安盛3个月定开债 |
1.0252 |
1.1693 |
1.0244 |
1.1685 |
0.0008 |
0.08% |
2023-09-12 |
006936 |
华安安盛3个月定开债 |
1.0244 |
1.1685 |
1.0241 |
1.1682 |
0.0003 |
0.03% |
2023-09-11 |
006936 |
华安安盛3个月定开债 |
1.0241 |
1.1682 |
1.0245 |
1.1686 |
-0.0004 |
-0.04% |
2023-09-08 |
006936 |
华安安盛3个月定开债 |
1.0245 |
1.1686 |
1.0251 |
1.1692 |
-0.0006 |
-0.06% |
2023-09-07 |
006936 |
华安安盛3个月定开债 |
1.0251 |
1.1692 |
1.0258 |
1.1699 |
-0.0007 |
-0.07% |
2023-09-06 |
006936 |
华安安盛3个月定开债 |
1.0258 |
1.1699 |
1.0268 |
1.1709 |
-0.0010 |
-0.10% |
2023-09-05 |
006936 |
华安安盛3个月定开债 |
1.0268 |
1.1709 |
1.0268 |
1.1709 |
0.0000 |
0.00% |
2023-09-04 |
006936 |
华安安盛3个月定开债 |
1.0268 |
1.1709 |
1.0280 |
1.1721 |
-0.0012 |
-0.12% |
2023-09-01 |
006936 |
华安安盛3个月定开债 |
1.0280 |
1.1721 |
1.0286 |
1.1727 |
-0.0006 |
-0.06% |
2023-08-31 |
006936 |
华安安盛3个月定开债 |
1.0286 |
1.1727 |
1.0284 |
1.1725 |
0.0002 |
0.02% |
2023-08-30 |
006936 |
华安安盛3个月定开债 |
1.0284 |
1.1725 |
1.0280 |
1.1721 |
0.0004 |
0.04% |
2023-08-29 |
006936 |
华安安盛3个月定开债 |
1.0280 |
1.1721 |
1.0285 |
1.1726 |
-0.0005 |
-0.05% |
2023-08-28 |
006936 |
华安安盛3个月定开债 |
1.0285 |
1.1726 |
1.0291 |
1.1732 |
-0.0006 |
-0.06% |
2023-08-25 |
006936 |
华安安盛3个月定开债 |
1.0291 |
1.1732 |
1.0293 |
1.1734 |
-0.0002 |
-0.02% |
2023-08-24 |
006936 |
华安安盛3个月定开债 |
1.0293 |
1.1734 |
1.0292 |
1.1733 |
0.0001 |
0.01% |
2023-08-23 |
006936 |
华安安盛3个月定开债 |
1.0292 |
1.1733 |
1.0290 |
1.1731 |
0.0002 |
0.02% |
2023-08-22 |
006936 |
华安安盛3个月定开债 |
1.0290 |
1.1731 |
1.0291 |
1.1732 |
-0.0001 |
-0.01% |
2023-08-21 |
006936 |
华安安盛3个月定开债 |
1.0291 |
1.1732 |
1.0283 |
1.1724 |
0.0008 |
0.08% |
2023-08-18 |
006936 |
华安安盛3个月定开债 |
1.0283 |
1.1724 |
1.0280 |
1.1721 |
0.0003 |
0.03% |
2023-08-17 |
006936 |
华安安盛3个月定开债 |
1.0280 |
1.1721 |
1.0279 |
1.1720 |
0.0001 |
0.01% |
2023-08-16 |
006936 |
华安安盛3个月定开债 |
1.0279 |
1.1720 |
1.0274 |
1.1715 |
0.0005 |
0.05% |
2023-08-15 |
006936 |
华安安盛3个月定开债 |
1.0274 |
1.1715 |
1.0264 |
1.1705 |
0.0010 |
0.10% |
2023-08-14 |
006936 |
华安安盛3个月定开债 |
1.0264 |
1.1705 |
1.0255 |
1.1696 |
0.0009 |
0.09% |
2023-08-11 |
006936 |
华安安盛3个月定开债 |
1.0255 |
1.1696 |
1.0251 |
1.1692 |
0.0004 |
0.04% |
2023-08-10 |
006936 |
华安安盛3个月定开债 |
1.0251 |
1.1692 |
1.0250 |
1.1691 |
0.0001 |
0.01% |
2023-08-09 |
006936 |
华安安盛3个月定开债 |
1.0250 |
1.1691 |
1.0247 |
1.1688 |
0.0003 |
0.03% |
2023-08-08 |
006936 |
华安安盛3个月定开债 |
1.0247 |
1.1688 |
1.0243 |
1.1684 |
0.0004 |
0.04% |
2023-08-07 |
006936 |
华安安盛3个月定开债 |
1.0243 |
1.1684 |
1.0239 |
1.1680 |
0.0004 |
0.04% |
2023-08-04 |
006936 |
华安安盛3个月定开债 |
1.0239 |
1.1680 |
1.0236 |
1.1677 |
0.0003 |
0.03% |
2023-08-03 |
006936 |
华安安盛3个月定开债 |
1.0236 |
1.1677 |
1.0230 |
1.1671 |
0.0006 |
0.06% |
2023-08-02 |
006936 |
华安安盛3个月定开债 |
1.0230 |
1.1671 |
1.0226 |
1.1667 |
0.0004 |
0.04% |
2023-08-01 |
006936 |
华安安盛3个月定开债 |
1.0226 |
1.1667 |
1.0224 |
1.1665 |
0.0002 |
0.02% |
2023-07-31 |
006936 |
华安安盛3个月定开债 |
1.0224 |
1.1665 |
1.0226 |
1.1667 |
-0.0002 |
-0.02% |
2023-07-28 |
006936 |
华安安盛3个月定开债 |
1.0226 |
1.1667 |
1.0227 |
1.1668 |
-0.0001 |
-0.01% |
2023-07-27 |
006936 |
华安安盛3个月定开债 |
1.0227 |
1.1668 |
1.0223 |
1.1664 |
0.0004 |
0.04% |
2023-07-26 |
006936 |
华安安盛3个月定开债 |
1.0223 |
1.1664 |
1.0219 |
1.1660 |
0.0004 |
0.04% |
2023-07-25 |
006936 |
华安安盛3个月定开债 |
1.0219 |
1.1660 |
1.0234 |
1.1675 |
-0.0015 |
-0.15% |
2023-07-24 |
006936 |
华安安盛3个月定开债 |
1.0234 |
1.1675 |
1.0228 |
1.1669 |
0.0006 |
0.06% |
2023-07-21 |
006936 |
华安安盛3个月定开债 |
1.0228 |
1.1669 |
1.0223 |
1.1664 |
0.0005 |
0.05% |
2023-07-20 |
006936 |
华安安盛3个月定开债 |
1.0223 |
1.1664 |
1.0222 |
1.1663 |
0.0001 |
0.01% |
2023-07-19 |
006936 |
华安安盛3个月定开债 |
1.0222 |
1.1663 |
1.0220 |
1.1661 |
0.0002 |
0.02% |
2023-07-18 |
006936 |
华安安盛3个月定开债 |
1.0220 |
1.1661 |
1.0216 |
1.1657 |
0.0004 |
0.04% |
2023-07-17 |
006936 |
华安安盛3个月定开债 |
1.0216 |
1.1657 |
1.0212 |
1.1653 |
0.0004 |
0.04% |
2023-07-14 |
006936 |
华安安盛3个月定开债 |
1.0212 |
1.1653 |
1.0210 |
1.1651 |
0.0002 |
0.02% |
2023-07-13 |
006936 |
华安安盛3个月定开债 |
1.0210 |
1.1651 |
1.0210 |
1.1651 |
0.0000 |
0.00% |
2023-07-12 |
006936 |
华安安盛3个月定开债 |
1.0210 |
1.1651 |
1.0209 |
1.1650 |
0.0001 |
0.01% |
2023-07-11 |
006936 |
华安安盛3个月定开债 |
1.0209 |
1.1650 |
1.0205 |
1.1646 |
0.0004 |
0.04% |
2023-07-10 |
006936 |
华安安盛3个月定开债 |
1.0205 |
1.1646 |
1.0201 |
1.1642 |
0.0004 |
0.04% |
2023-07-07 |
006936 |
华安安盛3个月定开债 |
1.0201 |
1.1642 |
1.0198 |
1.1639 |
0.0003 |
0.03% |
2023-07-06 |
006936 |
华安安盛3个月定开债 |
1.0198 |
1.1639 |
1.0195 |
1.1636 |
0.0003 |
0.03% |
2023-07-05 |
006936 |
华安安盛3个月定开债 |
1.0195 |
1.1636 |
1.0191 |
1.1632 |
0.0004 |
0.04% |
2023-07-04 |
006936 |
华安安盛3个月定开债 |
1.0191 |
1.1632 |
1.0188 |
1.1629 |
0.0003 |
0.03% |
2023-07-03 |
006936 |
华安安盛3个月定开债 |
1.0188 |
1.1629 |
1.0185 |
1.1626 |
0.0003 |
0.03% |
2023-06-30 |
006936 |
华安安盛3个月定开债 |
1.0185 |
1.1626 |
1.0179 |
1.1620 |
0.0006 |
0.06% |
2023-06-29 |
006936 |
华安安盛3个月定开债 |
1.0179 |
1.1620 |
1.0178 |
1.1619 |
0.0001 |
0.01% |
2023-06-28 |
006936 |
华安安盛3个月定开债 |
1.0178 |
1.1619 |
1.0313 |
1.1617 |
0.0002 |
0.02% |
2023-06-27 |
006936 |
华安安盛3个月定开债 |
1.0313 |
1.1617 |
1.0315 |
1.1619 |
-0.0002 |
-0.02% |
2023-06-26 |
006936 |
华安安盛3个月定开债 |
1.0315 |
1.1619 |
1.0311 |
1.1615 |
0.0004 |
0.04% |
2023-06-21 |
006936 |
华安安盛3个月定开债 |
1.0311 |
1.1615 |
1.0308 |
1.1612 |
0.0003 |
0.03% |
2023-06-20 |
006936 |
华安安盛3个月定开债 |
1.0308 |
1.1612 |
1.0306 |
1.1610 |
0.0002 |
0.02% |
2023-06-19 |
006936 |
华安安盛3个月定开债 |
1.0306 |
1.1610 |
1.0313 |
1.1617 |
-0.0007 |
-0.07% |
2023-06-16 |
006936 |
华安安盛3个月定开债 |
1.0313 |
1.1617 |
1.0319 |
1.1623 |
-0.0006 |
-0.06% |
2023-06-15 |
006936 |
华安安盛3个月定开债 |
1.0319 |
1.1623 |
1.0323 |
1.1627 |
-0.0004 |
-0.04% |
2023-06-14 |
006936 |
华安安盛3个月定开债 |
1.0323 |
1.1627 |
1.0321 |
1.1625 |
0.0002 |
0.02% |
2023-06-13 |
006936 |
华安安盛3个月定开债 |
1.0321 |
1.1625 |
1.0315 |
1.1619 |
0.0006 |
0.06% |
2023-06-12 |
006936 |
华安安盛3个月定开债 |
1.0315 |
1.1619 |
1.0312 |
1.1616 |
0.0003 |
0.03% |
2023-06-09 |
006936 |
华安安盛3个月定开债 |
1.0312 |
1.1616 |
1.0308 |
1.1612 |
0.0004 |
0.04% |
2023-06-08 |
006936 |
华安安盛3个月定开债 |
1.0308 |
1.1612 |
1.0308 |
1.1612 |
0.0000 |
0.00% |
2023-06-07 |
006936 |
华安安盛3个月定开债 |
1.0308 |
1.1612 |
1.0305 |
1.1609 |
0.0003 |
0.03% |
2023-06-06 |
006936 |
华安安盛3个月定开债 |
1.0305 |
1.1609 |
1.0302 |
1.1606 |
0.0003 |
0.03% |
2023-06-05 |
006936 |
华安安盛3个月定开债 |
1.0302 |
1.1606 |
1.0298 |
1.1602 |
0.0004 |
0.04% |
2023-06-02 |
006936 |
华安安盛3个月定开债 |
1.0298 |
1.1602 |
1.0299 |
1.1603 |
-0.0001 |
-0.01% |
2023-06-01 |
006936 |
华安安盛3个月定开债 |
1.0299 |
1.1603 |
1.0295 |
1.1599 |
0.0004 |
0.04% |
2023-05-31 |
006936 |
华安安盛3个月定开债 |
1.0295 |
1.1599 |
1.0291 |
1.1595 |
0.0004 |
0.04% |
2023-05-30 |
006936 |
华安安盛3个月定开债 |
1.0291 |
1.1595 |
1.0290 |
1.1594 |
0.0001 |
0.01% |
2023-05-29 |
006936 |
华安安盛3个月定开债 |
1.0290 |
1.1594 |
1.0286 |
1.1590 |
0.0004 |
0.04% |
2023-05-26 |
006936 |
华安安盛3个月定开债 |
1.0286 |
1.1590 |
1.0287 |
1.1591 |
-0.0001 |
-0.01% |
2023-05-25 |
006936 |
华安安盛3个月定开债 |
1.0287 |
1.1591 |
1.0287 |
1.1591 |
0.0000 |
0.00% |
2023-05-24 |
006936 |
华安安盛3个月定开债 |
1.0287 |
1.1591 |
1.0287 |
1.1591 |
0.0000 |
0.00% |
2023-05-23 |
006936 |
华安安盛3个月定开债 |
1.0287 |
1.1591 |
1.0283 |
1.1587 |
0.0004 |
0.04% |
2023-05-22 |
006936 |
华安安盛3个月定开债 |
1.0283 |
1.1587 |
1.0277 |
1.1581 |
0.0006 |
0.06% |
2023-05-19 |
006936 |
华安安盛3个月定开债 |
1.0277 |
1.1581 |
1.0275 |
1.1579 |
0.0002 |
0.02% |
2023-05-18 |
006936 |
华安安盛3个月定开债 |
1.0275 |
1.1579 |
1.0275 |
1.1579 |
0.0000 |
0.00% |
2023-05-17 |
006936 |
华安安盛3个月定开债 |
1.0275 |
1.1579 |
1.0275 |
1.1579 |
0.0000 |
0.00% |
2023-05-16 |
006936 |
华安安盛3个月定开债 |
1.0275 |
1.1579 |
1.0274 |
1.1578 |
0.0001 |
0.01% |
2023-05-15 |
006936 |
华安安盛3个月定开债 |
1.0274 |
1.1578 |
1.0273 |
1.1577 |
0.0001 |
0.01% |
2023-05-12 |
006936 |
华安安盛3个月定开债 |
1.0273 |
1.1577 |
1.0270 |
1.1574 |
0.0003 |
0.03% |
2023-05-11 |
006936 |
华安安盛3个月定开债 |
1.0270 |
1.1574 |
1.0263 |
1.1567 |
0.0007 |
0.07% |
2023-05-10 |
006936 |
华安安盛3个月定开债 |
1.0263 |
1.1567 |
1.0259 |
1.1563 |
0.0004 |
0.04% |
2023-05-09 |
006936 |
华安安盛3个月定开债 |
1.0259 |
1.1563 |
1.0256 |
1.1560 |
0.0003 |
0.03% |
2023-05-08 |
006936 |
华安安盛3个月定开债 |
1.0256 |
1.1560 |
1.0253 |
1.1557 |
0.0003 |
0.03% |
2023-05-05 |
006936 |
华安安盛3个月定开债 |
1.0253 |
1.1557 |
1.0245 |
1.1549 |
0.0008 |
0.08% |
2023-05-04 |
006936 |
华安安盛3个月定开债 |
1.0245 |
1.1549 |
1.0233 |
1.1537 |
0.0012 |
0.12% |