国投瑞银沪深300量化A基金净值查询(007143)
今天最新净值
1.1438
0.0025 0.2200%
2024-04-25
盘中实时估值(仅供参考)
1.1552
0.0135 1.1844%
- 累计净值:1.2228
- 成立日期:2019-06-11
- 基金类型:
- 成立份额:
- 最近份额:11.2485亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:殷瑞飞
近一年,国投瑞银沪深300量化A(007143)基金累计收益率-10.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
007143 |
国投瑞银沪深300量化A |
1.1417 |
1.2207 |
1.1395 |
1.2185 |
0.0022 |
0.19% |
2024-04-24 |
007143 |
国投瑞银沪深300量化A |
1.1395 |
1.2185 |
1.1351 |
1.2141 |
0.0044 |
0.39% |
2024-04-23 |
007143 |
国投瑞银沪深300量化A |
1.1351 |
1.2141 |
1.1436 |
1.2226 |
-0.0085 |
-0.74% |
2024-04-22 |
007143 |
国投瑞银沪深300量化A |
1.1436 |
1.2226 |
1.1478 |
1.2268 |
-0.0042 |
-0.37% |
2024-04-19 |
007143 |
国投瑞银沪深300量化A |
1.1478 |
1.2268 |
1.1542 |
1.2332 |
-0.0064 |
-0.55% |
2024-04-18 |
007143 |
国投瑞银沪深300量化A |
1.1542 |
1.2332 |
1.1522 |
1.2312 |
0.0020 |
0.17% |
2024-04-17 |
007143 |
国投瑞银沪深300量化A |
1.1522 |
1.2312 |
1.1371 |
1.2161 |
0.0151 |
1.33% |
2024-04-16 |
007143 |
国投瑞银沪深300量化A |
1.1371 |
1.2161 |
1.1464 |
1.2254 |
-0.0093 |
-0.81% |
2024-04-15 |
007143 |
国投瑞银沪深300量化A |
1.1464 |
1.2254 |
1.1248 |
1.2038 |
0.0216 |
1.92% |
2024-04-12 |
007143 |
国投瑞银沪深300量化A |
1.1248 |
1.2038 |
1.1320 |
1.2110 |
-0.0072 |
-0.64% |
|
2024-04-11 |
007143 |
国投瑞银沪深300量化A |
1.1320 |
1.2110 |
1.1321 |
1.2111 |
-0.0001 |
-0.01% |
2024-04-10 |
007143 |
国投瑞银沪深300量化A |
1.1321 |
1.2111 |
1.1415 |
1.2205 |
-0.0094 |
-0.82% |
2024-04-09 |
007143 |
国投瑞银沪深300量化A |
1.1415 |
1.2205 |
1.1422 |
1.2212 |
-0.0007 |
-0.06% |
2024-04-08 |
007143 |
国投瑞银沪深300量化A |
1.1422 |
1.2212 |
1.1523 |
1.2313 |
-0.0101 |
-0.88% |
2024-04-03 |
007143 |
国投瑞银沪深300量化A |
1.1523 |
1.2313 |
1.1544 |
1.2334 |
-0.0021 |
-0.18% |
2024-04-02 |
007143 |
国投瑞银沪深300量化A |
1.1544 |
1.2334 |
1.1569 |
1.2359 |
-0.0025 |
-0.22% |
2024-04-01 |
007143 |
国投瑞银沪深300量化A |
1.1569 |
1.2359 |
1.1394 |
1.2184 |
0.0175 |
1.54% |
2024-03-29 |
007143 |
国投瑞银沪深300量化A |
1.1394 |
1.2184 |
1.1323 |
1.2113 |
0.0071 |
0.63% |
2024-03-28 |
007143 |
国投瑞银沪深300量化A |
1.1323 |
1.2113 |
1.1264 |
1.2054 |
0.0059 |
0.52% |
2024-03-27 |
007143 |
国投瑞银沪深300量化A |
1.1264 |
1.2054 |
1.1387 |
1.2177 |
-0.0123 |
-1.08% |
2024-03-26 |
007143 |
国投瑞银沪深300量化A |
1.1387 |
1.2177 |
1.1324 |
1.2114 |
0.0063 |
0.56% |
2024-03-25 |
007143 |
国投瑞银沪深300量化A |
1.1324 |
1.2114 |
1.1380 |
1.2170 |
-0.0056 |
-0.49% |
2024-03-22 |
007143 |
国投瑞银沪深300量化A |
1.1380 |
1.2170 |
1.1478 |
1.2268 |
-0.0098 |
-0.85% |
2024-03-21 |
007143 |
国投瑞银沪深300量化A |
1.1478 |
1.2268 |
1.1492 |
1.2282 |
-0.0014 |
-0.12% |
2024-03-20 |
007143 |
国投瑞银沪深300量化A |
1.1492 |
1.2282 |
1.1459 |
1.2249 |
0.0033 |
0.29% |
|
2024-03-19 |
007143 |
国投瑞银沪深300量化A |
1.1459 |
1.2249 |
1.1522 |
1.2312 |
-0.0063 |
-0.55% |
2024-03-18 |
007143 |
国投瑞银沪深300量化A |
1.1522 |
1.2312 |
1.1438 |
1.2228 |
0.0084 |
0.73% |
2024-03-15 |
007143 |
国投瑞银沪深300量化A |
1.1438 |
1.2228 |
1.1413 |
1.2203 |
0.0025 |
0.22% |
2024-03-14 |
007143 |
国投瑞银沪深300量化A |
1.1413 |
1.2203 |
1.1431 |
1.2221 |
-0.0018 |
-0.16% |
2024-03-13 |
007143 |
国投瑞银沪深300量化A |
1.1431 |
1.2221 |
1.1503 |
1.2293 |
-0.0072 |
-0.63% |
2024-03-12 |
007143 |
国投瑞银沪深300量化A |
1.1503 |
1.2293 |
1.1462 |
1.2252 |
0.0041 |
0.36% |
2024-03-11 |
007143 |
国投瑞银沪深300量化A |
1.1462 |
1.2252 |
1.1324 |
1.2114 |
0.0138 |
1.22% |
2024-03-08 |
007143 |
国投瑞银沪深300量化A |
1.1324 |
1.2114 |
1.1272 |
1.2062 |
0.0052 |
0.46% |
2024-03-07 |
007143 |
国投瑞银沪深300量化A |
1.1272 |
1.2062 |
1.1334 |
1.2124 |
-0.0062 |
-0.55% |
2024-03-06 |
007143 |
国投瑞银沪深300量化A |
1.1334 |
1.2124 |
1.1379 |
1.2169 |
-0.0045 |
-0.40% |
2024-03-05 |
007143 |
国投瑞银沪深300量化A |
1.1379 |
1.2169 |
1.1308 |
1.2098 |
0.0071 |
0.63% |
2024-03-04 |
007143 |
国投瑞银沪深300量化A |
1.1308 |
1.2098 |
1.1305 |
1.2095 |
0.0003 |
0.03% |
2024-03-01 |
007143 |
国投瑞银沪深300量化A |
1.1305 |
1.2095 |
1.1242 |
1.2032 |
0.0063 |
0.56% |
2024-02-29 |
007143 |
国投瑞银沪深300量化A |
1.1242 |
1.2032 |
1.1052 |
1.1842 |
0.0190 |
1.72% |
2024-02-28 |
007143 |
国投瑞银沪深300量化A |
1.1052 |
1.1842 |
1.1201 |
1.1991 |
-0.0149 |
-1.33% |
2024-02-27 |
007143 |
国投瑞银沪深300量化A |
1.1201 |
1.1991 |
1.1082 |
1.1872 |
0.0119 |
1.07% |
2024-02-26 |
007143 |
国投瑞银沪深300量化A |
1.1082 |
1.1872 |
1.1183 |
1.1973 |
-0.0101 |
-0.90% |
2024-02-23 |
007143 |
国投瑞银沪深300量化A |
1.1183 |
1.1973 |
1.1152 |
1.1942 |
0.0031 |
0.28% |
2024-02-22 |
007143 |
国投瑞银沪深300量化A |
1.1152 |
1.1942 |
1.1075 |
1.1865 |
0.0077 |
0.70% |
2024-02-21 |
007143 |
国投瑞银沪深300量化A |
1.1075 |
1.1865 |
1.0914 |
1.1704 |
0.0161 |
1.48% |
2024-02-20 |
007143 |
国投瑞银沪深300量化A |
1.0914 |
1.1704 |
1.0904 |
1.1694 |
0.0010 |
0.09% |
2024-02-19 |
007143 |
国投瑞银沪深300量化A |
1.0904 |
1.1694 |
1.0822 |
1.1612 |
0.0082 |
0.76% |
2024-02-08 |
007143 |
国投瑞银沪深300量化A |
1.0822 |
1.1612 |
1.0743 |
1.1533 |
0.0079 |
0.74% |
2024-02-07 |
007143 |
国投瑞银沪深300量化A |
1.0743 |
1.1533 |
1.0599 |
1.1389 |
0.0144 |
1.36% |
2024-02-06 |
007143 |
国投瑞银沪深300量化A |
1.0599 |
1.1389 |
1.0232 |
1.1022 |
0.0367 |
3.59% |
2024-02-05 |
007143 |
国投瑞银沪深300量化A |
1.0232 |
1.1022 |
1.0233 |
1.1023 |
-0.0001 |
-0.01% |
2024-02-02 |
007143 |
国投瑞银沪深300量化A |
1.0233 |
1.1023 |
1.0375 |
1.1165 |
-0.0142 |
-1.37% |
2024-02-01 |
007143 |
国投瑞银沪深300量化A |
1.0375 |
1.1165 |
1.0383 |
1.1173 |
-0.0008 |
-0.08% |
2024-01-31 |
007143 |
国投瑞银沪深300量化A |
1.0383 |
1.1173 |
1.0500 |
1.1290 |
-0.0117 |
-1.11% |
2024-01-30 |
007143 |
国投瑞银沪深300量化A |
1.0500 |
1.1290 |
1.0685 |
1.1475 |
-0.0185 |
-1.73% |
2024-01-29 |
007143 |
国投瑞银沪深300量化A |
1.0685 |
1.1475 |
1.0760 |
1.1550 |
-0.0075 |
-0.70% |
2024-01-26 |
007143 |
国投瑞银沪深300量化A |
1.0760 |
1.1550 |
1.0766 |
1.1556 |
-0.0006 |
-0.06% |
2024-01-25 |
007143 |
国投瑞银沪深300量化A |
1.0766 |
1.1556 |
1.0538 |
1.1328 |
0.0228 |
2.16% |
2024-01-24 |
007143 |
国投瑞银沪深300量化A |
1.0538 |
1.1328 |
1.0397 |
1.1187 |
0.0141 |
1.36% |
2024-01-23 |
007143 |
国投瑞银沪深300量化A |
1.0397 |
1.1187 |
1.0364 |
1.1154 |
0.0033 |
0.32% |
2024-01-22 |
007143 |
国投瑞银沪深300量化A |
1.0364 |
1.1154 |
1.0553 |
1.1343 |
-0.0189 |
-1.79% |
2024-01-19 |
007143 |
国投瑞银沪深300量化A |
1.0553 |
1.1343 |
1.0567 |
1.1357 |
-0.0014 |
-0.13% |
2024-01-18 |
007143 |
国投瑞银沪深300量化A |
1.0567 |
1.1357 |
1.0477 |
1.1267 |
0.0090 |
0.86% |
2024-01-17 |
007143 |
国投瑞银沪深300量化A |
1.0477 |
1.1267 |
1.0684 |
1.1474 |
-0.0207 |
-1.94% |
2024-01-16 |
007143 |
国投瑞银沪深300量化A |
1.0684 |
1.1474 |
1.0613 |
1.1403 |
0.0071 |
0.67% |
2024-01-15 |
007143 |
国投瑞银沪深300量化A |
1.0613 |
1.1403 |
1.0619 |
1.1409 |
-0.0006 |
-0.06% |
2024-01-12 |
007143 |
国投瑞银沪深300量化A |
1.0619 |
1.1409 |
1.0633 |
1.1423 |
-0.0014 |
-0.13% |
2024-01-11 |
007143 |
国投瑞银沪深300量化A |
1.0633 |
1.1423 |
1.0562 |
1.1352 |
0.0071 |
0.67% |
2024-01-10 |
007143 |
国投瑞银沪深300量化A |
1.0562 |
1.1352 |
1.0597 |
1.1387 |
-0.0035 |
-0.33% |
2024-01-09 |
007143 |
国投瑞银沪深300量化A |
1.0597 |
1.1387 |
1.0579 |
1.1369 |
0.0018 |
0.17% |
2024-01-08 |
007143 |
国投瑞银沪深300量化A |
1.0579 |
1.1369 |
1.0709 |
1.1499 |
-0.0130 |
-1.21% |
2024-01-05 |
007143 |
国投瑞银沪深300量化A |
1.0709 |
1.1499 |
1.0756 |
1.1546 |
-0.0047 |
-0.44% |
2024-01-04 |
007143 |
国投瑞银沪深300量化A |
1.0756 |
1.1546 |
1.0841 |
1.1631 |
-0.0085 |
-0.78% |
2024-01-03 |
007143 |
国投瑞银沪深300量化A |
1.0841 |
1.1631 |
1.0856 |
1.1646 |
-0.0015 |
-0.14% |
2024-01-02 |
007143 |
国投瑞银沪深300量化A |
1.0856 |
1.1646 |
1.0980 |
1.1770 |
-0.0124 |
-1.13% |
2023-12-29 |
007143 |
国投瑞银沪深300量化A |
1.0980 |
1.1770 |
1.0938 |
1.1728 |
0.0042 |
0.38% |
2023-12-28 |
007143 |
国投瑞银沪深300量化A |
1.0938 |
1.1728 |
1.0706 |
1.1496 |
0.0232 |
2.17% |
2023-12-27 |
007143 |
国投瑞银沪深300量化A |
1.0706 |
1.1496 |
1.0661 |
1.1451 |
0.0045 |
0.42% |
2023-12-26 |
007143 |
国投瑞银沪深300量化A |
1.0661 |
1.1451 |
1.0721 |
1.1511 |
-0.0060 |
-0.56% |
2023-12-25 |
007143 |
国投瑞银沪深300量化A |
1.0721 |
1.1511 |
1.0688 |
1.1478 |
0.0033 |
0.31% |
2023-12-22 |
007143 |
国投瑞银沪深300量化A |
1.0688 |
1.1478 |
1.0665 |
1.1455 |
0.0023 |
0.22% |
2023-12-21 |
007143 |
国投瑞银沪深300量化A |
1.0665 |
1.1455 |
1.0574 |
1.1364 |
0.0091 |
0.86% |
2023-12-20 |
007143 |
国投瑞银沪深300量化A |
1.0574 |
1.1364 |
1.0665 |
1.1455 |
-0.0091 |
-0.85% |
2023-12-19 |
007143 |
国投瑞银沪深300量化A |
1.0665 |
1.1455 |
1.0662 |
1.1452 |
0.0003 |
0.03% |
2023-12-18 |
007143 |
国投瑞银沪深300量化A |
1.0662 |
1.1452 |
1.0707 |
1.1497 |
-0.0045 |
-0.42% |
2023-12-15 |
007143 |
国投瑞银沪深300量化A |
1.0707 |
1.1497 |
1.0719 |
1.1509 |
-0.0012 |
-0.11% |
2023-12-14 |
007143 |
国投瑞银沪深300量化A |
1.0719 |
1.1509 |
1.0773 |
1.1563 |
-0.0054 |
-0.50% |
2023-12-13 |
007143 |
国投瑞银沪深300量化A |
1.0773 |
1.1563 |
1.0955 |
1.1745 |
-0.0182 |
-1.66% |
2023-12-12 |
007143 |
国投瑞银沪深300量化A |
1.0955 |
1.1745 |
1.0924 |
1.1714 |
0.0031 |
0.28% |
2023-12-11 |
007143 |
国投瑞银沪深300量化A |
1.0924 |
1.1714 |
1.0906 |
1.1696 |
0.0018 |
0.17% |
2023-12-08 |
007143 |
国投瑞银沪深300量化A |
1.0906 |
1.1696 |
1.0861 |
1.1651 |
0.0045 |
0.41% |
2023-12-07 |
007143 |
国投瑞银沪深300量化A |
1.0861 |
1.1651 |
1.0858 |
1.1648 |
0.0003 |
0.03% |
2023-12-06 |
007143 |
国投瑞银沪深300量化A |
1.0858 |
1.1648 |
1.0844 |
1.1634 |
0.0014 |
0.13% |
2023-12-05 |
007143 |
国投瑞银沪深300量化A |
1.0844 |
1.1634 |
1.1032 |
1.1822 |
-0.0188 |
-1.70% |
2023-12-04 |
007143 |
国投瑞银沪深300量化A |
1.1032 |
1.1822 |
1.1080 |
1.1870 |
-0.0048 |
-0.43% |
2023-12-01 |
007143 |
国投瑞银沪深300量化A |
1.1080 |
1.1870 |
1.1122 |
1.1912 |
-0.0042 |
-0.38% |
2023-11-30 |
007143 |
国投瑞银沪深300量化A |
1.1122 |
1.1912 |
1.1109 |
1.1899 |
0.0013 |
0.12% |
2023-11-29 |
007143 |
国投瑞银沪深300量化A |
1.1109 |
1.1899 |
1.1208 |
1.1998 |
-0.0099 |
-0.88% |
2023-11-28 |
007143 |
国投瑞银沪深300量化A |
1.1208 |
1.1998 |
1.1203 |
1.1993 |
0.0005 |
0.04% |
2023-11-27 |
007143 |
国投瑞银沪深300量化A |
1.1203 |
1.1993 |
1.1271 |
1.2061 |
-0.0068 |
-0.60% |
2023-11-24 |
007143 |
国投瑞银沪深300量化A |
1.1271 |
1.2061 |
1.1344 |
1.2134 |
-0.0073 |
-0.64% |
2023-11-23 |
007143 |
国投瑞银沪深300量化A |
1.1344 |
1.2134 |
1.1290 |
1.2080 |
0.0054 |
0.48% |
2023-11-22 |
007143 |
国投瑞银沪深300量化A |
1.1290 |
1.2080 |
1.1402 |
1.2192 |
-0.0112 |
-0.98% |
2023-11-20 |
007143 |
国投瑞银沪深300量化A |
1.1383 |
1.2173 |
1.1350 |
1.2140 |
0.0033 |
0.29% |
2023-11-17 |
007143 |
国投瑞银沪深300量化A |
1.1350 |
1.2140 |
1.1360 |
1.2150 |
-0.0010 |
-0.09% |
2023-11-16 |
007143 |
国投瑞银沪深300量化A |
1.1360 |
1.2150 |
1.1457 |
1.2247 |
-0.0097 |
-0.85% |
2023-11-15 |
007143 |
国投瑞银沪深300量化A |
1.1457 |
1.2247 |
1.1389 |
1.2179 |
0.0068 |
0.60% |
2023-11-14 |
007143 |
国投瑞银沪深300量化A |
1.1389 |
1.2179 |
1.1369 |
1.2159 |
0.0020 |
0.18% |
2023-11-13 |
007143 |
国投瑞银沪深300量化A |
1.1369 |
1.2159 |
1.1384 |
1.2174 |
-0.0015 |
-0.13% |
2023-11-10 |
007143 |
国投瑞银沪深300量化A |
1.1384 |
1.2174 |
1.1482 |
1.2272 |
-0.0098 |
-0.85% |
2023-11-09 |
007143 |
国投瑞银沪深300量化A |
1.1482 |
1.2272 |
1.1489 |
1.2279 |
-0.0007 |
-0.06% |
2023-11-08 |
007143 |
国投瑞银沪深300量化A |
1.1489 |
1.2279 |
1.1530 |
1.2320 |
-0.0041 |
-0.36% |
2023-11-07 |
007143 |
国投瑞银沪深300量化A |
1.1530 |
1.2320 |
1.1600 |
1.2390 |
-0.0070 |
-0.60% |
2023-11-06 |
007143 |
国投瑞银沪深300量化A |
1.1600 |
1.2390 |
1.1445 |
1.2235 |
0.0155 |
1.35% |
2023-11-03 |
007143 |
国投瑞银沪深300量化A |
1.1445 |
1.2235 |
1.1355 |
1.2145 |
0.0090 |
0.79% |
2023-11-02 |
007143 |
国投瑞银沪深300量化A |
1.1355 |
1.2145 |
1.1400 |
1.2190 |
-0.0045 |
-0.39% |
2023-11-01 |
007143 |
国投瑞银沪深300量化A |
1.1400 |
1.2190 |
1.1400 |
1.2190 |
0.0000 |
0.00% |
2023-10-31 |
007143 |
国投瑞银沪深300量化A |
1.1400 |
1.2190 |
1.1461 |
1.2251 |
-0.0061 |
-0.53% |
2023-10-30 |
007143 |
国投瑞银沪深300量化A |
1.1461 |
1.2251 |
1.1430 |
1.2220 |
0.0031 |
0.27% |
2023-10-27 |
007143 |
国投瑞银沪深300量化A |
1.1430 |
1.2220 |
1.1300 |
1.2090 |
0.0130 |
1.15% |
2023-10-26 |
007143 |
国投瑞银沪深300量化A |
1.1300 |
1.2090 |
1.1270 |
1.2060 |
0.0030 |
0.27% |
2023-10-25 |
007143 |
国投瑞银沪深300量化A |
1.1270 |
1.2060 |
1.1237 |
1.2027 |
0.0033 |
0.29% |
2023-10-24 |
007143 |
国投瑞银沪深300量化A |
1.1237 |
1.2027 |
1.1195 |
1.1985 |
0.0042 |
0.38% |
2023-10-23 |
007143 |
国投瑞银沪深300量化A |
1.1195 |
1.1985 |
1.1300 |
1.2090 |
-0.0105 |
-0.93% |
2023-10-20 |
007143 |
国投瑞银沪深300量化A |
1.1300 |
1.2090 |
1.1371 |
1.2161 |
-0.0071 |
-0.62% |
2023-10-19 |
007143 |
国投瑞银沪深300量化A |
1.1371 |
1.2161 |
1.1611 |
1.2401 |
-0.0240 |
-2.07% |
2023-10-18 |
007143 |
国投瑞银沪深300量化A |
1.1611 |
1.2401 |
1.1694 |
1.2484 |
-0.0083 |
-0.71% |
2023-10-17 |
007143 |
国投瑞银沪深300量化A |
1.1694 |
1.2484 |
1.1674 |
1.2464 |
0.0020 |
0.17% |
2023-10-16 |
007143 |
国投瑞银沪深300量化A |
1.1674 |
1.2464 |
1.1786 |
1.2576 |
-0.0112 |
-0.95% |
2023-10-13 |
007143 |
国投瑞银沪深300量化A |
1.1786 |
1.2576 |
1.1912 |
1.2702 |
-0.0126 |
-1.06% |
2023-10-12 |
007143 |
国投瑞银沪深300量化A |
1.1912 |
1.2702 |
1.1804 |
1.2594 |
0.0108 |
0.91% |
2023-10-11 |
007143 |
国投瑞银沪深300量化A |
1.1804 |
1.2594 |
1.1803 |
1.2593 |
0.0001 |
0.01% |
2023-10-10 |
007143 |
国投瑞银沪深300量化A |
1.1803 |
1.2593 |
1.1912 |
1.2702 |
-0.0109 |
-0.92% |
2023-10-09 |
007143 |
国投瑞银沪深300量化A |
1.1912 |
1.2702 |
1.1952 |
1.2742 |
-0.0040 |
-0.33% |
2023-09-28 |
007143 |
国投瑞银沪深300量化A |
1.1952 |
1.2742 |
1.1983 |
1.2773 |
-0.0031 |
-0.26% |
2023-09-27 |
007143 |
国投瑞银沪深300量化A |
1.1983 |
1.2773 |
1.1943 |
1.2733 |
0.0040 |
0.33% |
2023-09-26 |
007143 |
国投瑞银沪深300量化A |
1.1943 |
1.2733 |
1.2001 |
1.2791 |
-0.0058 |
-0.48% |
2023-09-25 |
007143 |
国投瑞银沪深300量化A |
1.2001 |
1.2791 |
1.2097 |
1.2887 |
-0.0096 |
-0.79% |
2023-09-22 |
007143 |
国投瑞银沪深300量化A |
1.2097 |
1.2887 |
1.1886 |
1.2676 |
0.0211 |
1.78% |
2023-09-21 |
007143 |
国投瑞银沪深300量化A |
1.1886 |
1.2676 |
1.2000 |
1.2790 |
-0.0114 |
-0.95% |
2023-09-20 |
007143 |
国投瑞银沪深300量化A |
1.2000 |
1.2790 |
1.2042 |
1.2832 |
-0.0042 |
-0.35% |
2023-09-19 |
007143 |
国投瑞银沪深300量化A |
1.2042 |
1.2832 |
1.2078 |
1.2868 |
-0.0036 |
-0.30% |
2023-09-18 |
007143 |
国投瑞银沪深300量化A |
1.2078 |
1.2868 |
1.2028 |
1.2818 |
0.0050 |
0.42% |
2023-09-15 |
007143 |
国投瑞银沪深300量化A |
1.2028 |
1.2818 |
1.2112 |
1.2902 |
-0.0084 |
-0.69% |
2023-09-14 |
007143 |
国投瑞银沪深300量化A |
1.2112 |
1.2902 |
1.2125 |
1.2915 |
-0.0013 |
-0.11% |
2023-09-13 |
007143 |
国投瑞银沪深300量化A |
1.2125 |
1.2915 |
1.2214 |
1.3004 |
-0.0089 |
-0.73% |
2023-09-12 |
007143 |
国投瑞银沪深300量化A |
1.2214 |
1.3004 |
1.2229 |
1.3019 |
-0.0015 |
-0.12% |
2023-09-11 |
007143 |
国投瑞银沪深300量化A |
1.2229 |
1.3019 |
1.2160 |
1.2950 |
0.0069 |
0.57% |
2023-09-08 |
007143 |
国投瑞银沪深300量化A |
1.2160 |
1.2950 |
1.2224 |
1.3014 |
-0.0064 |
-0.52% |
2023-09-07 |
007143 |
国投瑞银沪深300量化A |
1.2224 |
1.3014 |
1.2390 |
1.3180 |
-0.0166 |
-1.34% |
2023-09-06 |
007143 |
国投瑞银沪深300量化A |
1.2390 |
1.3180 |
1.2414 |
1.3204 |
-0.0024 |
-0.19% |
2023-09-05 |
007143 |
国投瑞银沪深300量化A |
1.2414 |
1.3204 |
1.2502 |
1.3292 |
-0.0088 |
-0.70% |
2023-09-04 |
007143 |
国投瑞银沪深300量化A |
1.2502 |
1.3292 |
1.2341 |
1.3131 |
0.0161 |
1.30% |
2023-09-01 |
007143 |
国投瑞银沪深300量化A |
1.2341 |
1.3131 |
1.2280 |
1.3070 |
0.0061 |
0.50% |
2023-08-31 |
007143 |
国投瑞银沪深300量化A |
1.2280 |
1.3070 |
1.2341 |
1.3131 |
-0.0061 |
-0.49% |
2023-08-30 |
007143 |
国投瑞银沪深300量化A |
1.2341 |
1.3131 |
1.2333 |
1.3123 |
0.0008 |
0.06% |
2023-08-29 |
007143 |
国投瑞银沪深300量化A |
1.2333 |
1.3123 |
1.2212 |
1.3002 |
0.0121 |
0.99% |
2023-08-28 |
007143 |
国投瑞银沪深300量化A |
1.2212 |
1.3002 |
1.2122 |
1.2912 |
0.0090 |
0.74% |
2023-08-25 |
007143 |
国投瑞银沪深300量化A |
1.2122 |
1.2912 |
1.2151 |
1.2941 |
-0.0029 |
-0.24% |
2023-08-24 |
007143 |
国投瑞银沪深300量化A |
1.2151 |
1.2941 |
1.2094 |
1.2884 |
0.0057 |
0.47% |
2023-08-23 |
007143 |
国投瑞银沪深300量化A |
1.2094 |
1.2884 |
1.2275 |
1.3065 |
-0.0181 |
-1.47% |
2023-08-22 |
007143 |
国投瑞银沪深300量化A |
1.2275 |
1.3065 |
1.2197 |
1.2987 |
0.0078 |
0.64% |
2023-08-21 |
007143 |
国投瑞银沪深300量化A |
1.2197 |
1.2987 |
1.2350 |
1.3140 |
-0.0153 |
-1.24% |
2023-08-18 |
007143 |
国投瑞银沪深300量化A |
1.2350 |
1.3140 |
1.2468 |
1.3258 |
-0.0118 |
-0.95% |
2023-08-17 |
007143 |
国投瑞银沪深300量化A |
1.2468 |
1.3258 |
1.2444 |
1.3234 |
0.0024 |
0.19% |
2023-08-16 |
007143 |
国投瑞银沪深300量化A |
1.2444 |
1.3234 |
1.2521 |
1.3311 |
-0.0077 |
-0.61% |
2023-08-15 |
007143 |
国投瑞银沪深300量化A |
1.2521 |
1.3311 |
1.2543 |
1.3333 |
-0.0022 |
-0.18% |
2023-08-14 |
007143 |
国投瑞银沪深300量化A |
1.2543 |
1.3333 |
1.2643 |
1.3433 |
-0.0100 |
-0.79% |
2023-08-11 |
007143 |
国投瑞银沪深300量化A |
1.2643 |
1.3433 |
1.2893 |
1.3683 |
-0.0250 |
-1.94% |
2023-08-10 |
007143 |
国投瑞银沪深300量化A |
1.2893 |
1.3683 |
1.2872 |
1.3662 |
0.0021 |
0.16% |
2023-08-09 |
007143 |
国投瑞银沪深300量化A |
1.2872 |
1.3662 |
1.2900 |
1.3690 |
-0.0028 |
-0.22% |
2023-08-08 |
007143 |
国投瑞银沪深300量化A |
1.2900 |
1.3690 |
1.2932 |
1.3722 |
-0.0032 |
-0.25% |
2023-08-07 |
007143 |
国投瑞银沪深300量化A |
1.2932 |
1.3722 |
1.3032 |
1.3822 |
-0.0100 |
-0.77% |
2023-08-04 |
007143 |
国投瑞银沪深300量化A |
1.3032 |
1.3822 |
1.2976 |
1.3766 |
0.0056 |
0.43% |
2023-08-03 |
007143 |
国投瑞银沪深300量化A |
1.2976 |
1.3766 |
1.2887 |
1.3677 |
0.0089 |
0.69% |
2023-08-02 |
007143 |
国投瑞银沪深300量化A |
1.2887 |
1.3677 |
1.2983 |
1.3773 |
-0.0096 |
-0.74% |
2023-08-01 |
007143 |
国投瑞银沪深300量化A |
1.2983 |
1.3773 |
1.3023 |
1.3813 |
-0.0040 |
-0.31% |
2023-07-31 |
007143 |
国投瑞银沪深300量化A |
1.3023 |
1.3813 |
1.2965 |
1.3755 |
0.0058 |
0.45% |
2023-07-28 |
007143 |
国投瑞银沪深300量化A |
1.2965 |
1.3755 |
1.2697 |
1.3487 |
0.0268 |
2.11% |
2023-07-27 |
007143 |
国投瑞银沪深300量化A |
1.2697 |
1.3487 |
1.2717 |
1.3507 |
-0.0020 |
-0.16% |
2023-07-26 |
007143 |
国投瑞银沪深300量化A |
1.2717 |
1.3507 |
1.2758 |
1.3548 |
-0.0041 |
-0.32% |
2023-07-25 |
007143 |
国投瑞银沪深300量化A |
1.2758 |
1.3548 |
1.2403 |
1.3193 |
0.0355 |
2.86% |
2023-07-24 |
007143 |
国投瑞银沪深300量化A |
1.2403 |
1.3193 |
1.2465 |
1.3255 |
-0.0062 |
-0.50% |
2023-07-21 |
007143 |
国投瑞银沪深300量化A |
1.2465 |
1.3255 |
1.2469 |
1.3259 |
-0.0004 |
-0.03% |
2023-07-20 |
007143 |
国投瑞银沪深300量化A |
1.2469 |
1.3259 |
1.2552 |
1.3342 |
-0.0083 |
-0.66% |
2023-07-19 |
007143 |
国投瑞银沪深300量化A |
1.2552 |
1.3342 |
1.2568 |
1.3358 |
-0.0016 |
-0.13% |
2023-07-18 |
007143 |
国投瑞银沪深300量化A |
1.2568 |
1.3358 |
1.2617 |
1.3407 |
-0.0049 |
-0.39% |
2023-07-17 |
007143 |
国投瑞银沪深300量化A |
1.2617 |
1.3407 |
1.2712 |
1.3502 |
-0.0095 |
-0.75% |
2023-07-14 |
007143 |
国投瑞银沪深300量化A |
1.2712 |
1.3502 |
1.2723 |
1.3513 |
-0.0011 |
-0.09% |
2023-07-13 |
007143 |
国投瑞银沪深300量化A |
1.2723 |
1.3513 |
1.2512 |
1.3302 |
0.0211 |
1.69% |
2023-07-12 |
007143 |
国投瑞银沪深300量化A |
1.2512 |
1.3302 |
1.2553 |
1.3343 |
-0.0041 |
-0.33% |
2023-07-11 |
007143 |
国投瑞银沪深300量化A |
1.2553 |
1.3343 |
1.2485 |
1.3275 |
0.0068 |
0.54% |
2023-07-10 |
007143 |
国投瑞银沪深300量化A |
1.2485 |
1.3275 |
1.2414 |
1.3204 |
0.0071 |
0.57% |
2023-07-07 |
007143 |
国投瑞银沪深300量化A |
1.2414 |
1.3204 |
1.2466 |
1.3256 |
-0.0052 |
-0.42% |
2023-07-06 |
007143 |
国投瑞银沪深300量化A |
1.2466 |
1.3256 |
1.2540 |
1.3330 |
-0.0074 |
-0.59% |
2023-07-05 |
007143 |
国投瑞银沪深300量化A |
1.2540 |
1.3330 |
1.2651 |
1.3441 |
-0.0111 |
-0.88% |
2023-07-04 |
007143 |
国投瑞银沪深300量化A |
1.2651 |
1.3441 |
1.2637 |
1.3427 |
0.0014 |
0.11% |
2023-07-03 |
007143 |
国投瑞银沪深300量化A |
1.2637 |
1.3427 |
1.2442 |
1.3232 |
0.0195 |
1.57% |
2023-06-30 |
007143 |
国投瑞银沪深300量化A |
1.2442 |
1.3232 |
1.2388 |
1.3178 |
0.0054 |
0.44% |
2023-06-29 |
007143 |
国投瑞银沪深300量化A |
1.2388 |
1.3178 |
1.2443 |
1.3233 |
-0.0055 |
-0.44% |
2023-06-28 |
007143 |
国投瑞银沪深300量化A |
1.2443 |
1.3233 |
1.2418 |
1.3208 |
0.0025 |
0.20% |
2023-06-27 |
007143 |
国投瑞银沪深300量化A |
1.2418 |
1.3208 |
1.2275 |
1.3065 |
0.0143 |
1.16% |
2023-06-26 |
007143 |
国投瑞银沪深300量化A |
1.2275 |
1.3065 |
1.2430 |
1.3220 |
-0.0155 |
-1.25% |
2023-06-21 |
007143 |
国投瑞银沪深300量化A |
1.2430 |
1.3220 |
1.2582 |
1.3372 |
-0.0152 |
-1.21% |
2023-06-20 |
007143 |
国投瑞银沪深300量化A |
1.2582 |
1.3372 |
1.2613 |
1.3403 |
-0.0031 |
-0.25% |
2023-06-19 |
007143 |
国投瑞银沪深300量化A |
1.2613 |
1.3403 |
1.2735 |
1.3525 |
-0.0122 |
-0.96% |
2023-06-16 |
007143 |
国投瑞银沪深300量化A |
1.2735 |
1.3525 |
1.2625 |
1.3415 |
0.0110 |
0.87% |
2023-06-15 |
007143 |
国投瑞银沪深300量化A |
1.2625 |
1.3415 |
1.2447 |
1.3237 |
0.0178 |
1.43% |
2023-06-14 |
007143 |
国投瑞银沪深300量化A |
1.2447 |
1.3237 |
1.2435 |
1.3225 |
0.0012 |
0.10% |
2023-06-13 |
007143 |
国投瑞银沪深300量化A |
1.2435 |
1.3225 |
1.2395 |
1.3185 |
0.0040 |
0.32% |
2023-06-12 |
007143 |
国投瑞银沪深300量化A |
1.2395 |
1.3185 |
1.2368 |
1.3158 |
0.0027 |
0.22% |
2023-06-09 |
007143 |
国投瑞银沪深300量化A |
1.2368 |
1.3158 |
1.2313 |
1.3103 |
0.0055 |
0.45% |
2023-06-08 |
007143 |
国投瑞银沪深300量化A |
1.2313 |
1.3103 |
1.2211 |
1.3001 |
0.0102 |
0.84% |
2023-06-07 |
007143 |
国投瑞银沪深300量化A |
1.2211 |
1.3001 |
1.2246 |
1.3036 |
-0.0035 |
-0.29% |
2023-06-06 |
007143 |
国投瑞银沪深300量化A |
1.2246 |
1.3036 |
1.2353 |
1.3143 |
-0.0107 |
-0.87% |
2023-06-05 |
007143 |
国投瑞银沪深300量化A |
1.2353 |
1.3143 |
1.2421 |
1.3211 |
-0.0068 |
-0.55% |
2023-06-02 |
007143 |
国投瑞银沪深300量化A |
1.2421 |
1.3211 |
1.2234 |
1.3024 |
0.0187 |
1.53% |
2023-06-01 |
007143 |
国投瑞银沪深300量化A |
1.2234 |
1.3024 |
1.2197 |
1.2987 |
0.0037 |
0.30% |
2023-05-31 |
007143 |
国投瑞银沪深300量化A |
1.2197 |
1.2987 |
1.2301 |
1.3091 |
-0.0104 |
-0.85% |
2023-05-30 |
007143 |
国投瑞银沪深300量化A |
1.2301 |
1.3091 |
1.2306 |
1.3096 |
-0.0005 |
-0.04% |
2023-05-29 |
007143 |
国投瑞银沪深300量化A |
1.2306 |
1.3096 |
1.2331 |
1.3121 |
-0.0025 |
-0.20% |
2023-05-26 |
007143 |
国投瑞银沪深300量化A |
1.2331 |
1.3121 |
1.2309 |
1.3099 |
0.0022 |
0.18% |
2023-05-25 |
007143 |
国投瑞银沪深300量化A |
1.2309 |
1.3099 |
1.2337 |
1.3127 |
-0.0028 |
-0.23% |
2023-05-24 |
007143 |
国投瑞银沪深300量化A |
1.2337 |
1.3127 |
1.2479 |
1.3269 |
-0.0142 |
-1.14% |
2023-05-23 |
007143 |
国投瑞银沪深300量化A |
1.2479 |
1.3269 |
1.2633 |
1.3423 |
-0.0154 |
-1.22% |
2023-05-22 |
007143 |
国投瑞银沪深300量化A |
1.2633 |
1.3423 |
1.2551 |
1.3341 |
0.0082 |
0.65% |
2023-05-19 |
007143 |
国投瑞银沪深300量化A |
1.2551 |
1.3341 |
1.2588 |
1.3378 |
-0.0037 |
-0.29% |
2023-05-18 |
007143 |
国投瑞银沪深300量化A |
1.2588 |
1.3378 |
1.2586 |
1.3376 |
0.0002 |
0.02% |
2023-05-17 |
007143 |
国投瑞银沪深300量化A |
1.2586 |
1.3376 |
1.2642 |
1.3432 |
-0.0056 |
-0.44% |
2023-05-16 |
007143 |
国投瑞银沪深300量化A |
1.2642 |
1.3432 |
1.2701 |
1.3491 |
-0.0059 |
-0.46% |
2023-05-15 |
007143 |
国投瑞银沪深300量化A |
1.2701 |
1.3491 |
1.2527 |
1.3317 |
0.0174 |
1.39% |
2023-05-12 |
007143 |
国投瑞银沪深300量化A |
1.2527 |
1.3317 |
1.2698 |
1.3488 |
-0.0171 |
-1.35% |
2023-05-11 |
007143 |
国投瑞银沪深300量化A |
1.2698 |
1.3488 |
1.2709 |
1.3499 |
-0.0011 |
-0.09% |
2023-05-10 |
007143 |
国投瑞银沪深300量化A |
1.2709 |
1.3499 |
1.2777 |
1.3567 |
-0.0068 |
-0.53% |
2023-05-09 |
007143 |
国投瑞银沪深300量化A |
1.2777 |
1.3567 |
1.2898 |
1.3688 |
-0.0121 |
-0.94% |
2023-05-08 |
007143 |
国投瑞银沪深300量化A |
1.2898 |
1.3688 |
1.2799 |
1.3589 |
0.0099 |
0.77% |
2023-05-05 |
007143 |
国投瑞银沪深300量化A |
1.2799 |
1.3589 |
1.2841 |
1.3631 |
-0.0042 |
-0.33% |
2023-05-04 |
007143 |
国投瑞银沪深300量化A |
1.2841 |
1.3631 |
1.2887 |
1.3677 |
-0.0046 |
-0.36% |
2023-04-28 |
007143 |
国投瑞银沪深300量化A |
1.2887 |
1.3677 |
1.2778 |
1.3568 |
0.0109 |
0.85% |
2023-04-27 |
007143 |
国投瑞银沪深300量化A |
1.2778 |
1.3568 |
1.2695 |
1.3485 |
0.0083 |
0.65% |