中融恒鑫纯债C基金净值查询(007561)
今天最新净值
1.0694
-0.0005 -0.0500%
2024-04-26
- 累计净值:1.1574
- 成立日期:2019-08-20
- 基金类型:
- 成立份额:
- 最近份额:10.3711亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:王玥 哈默 霍顺朝
近一年,中融恒鑫纯债C(007561)基金累计收益率4.46%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007561 |
中融恒鑫纯债C |
1.0694 |
1.1574 |
1.0699 |
1.1579 |
-0.0005 |
-0.05% |
2024-04-25 |
007561 |
中融恒鑫纯债C |
1.0699 |
1.1579 |
1.0701 |
1.1581 |
-0.0002 |
-0.02% |
2024-04-24 |
007561 |
中融恒鑫纯债C |
1.0701 |
1.1581 |
1.0704 |
1.1584 |
-0.0003 |
-0.03% |
2024-04-23 |
007561 |
中融恒鑫纯债C |
1.0704 |
1.1584 |
1.0698 |
1.1578 |
0.0006 |
0.06% |
2024-04-22 |
007561 |
中融恒鑫纯债C |
1.0698 |
1.1578 |
1.0691 |
1.1571 |
0.0007 |
0.07% |
2024-04-19 |
007561 |
中融恒鑫纯债C |
1.0691 |
1.1571 |
1.0685 |
1.1565 |
0.0006 |
0.06% |
2024-04-18 |
007561 |
中融恒鑫纯债C |
1.0685 |
1.1565 |
1.0680 |
1.1560 |
0.0005 |
0.05% |
2024-04-17 |
007561 |
中融恒鑫纯债C |
1.0680 |
1.1560 |
1.0674 |
1.1554 |
0.0006 |
0.06% |
2024-04-16 |
007561 |
中融恒鑫纯债C |
1.0674 |
1.1554 |
1.0671 |
1.1551 |
0.0003 |
0.03% |
2024-04-15 |
007561 |
中融恒鑫纯债C |
1.0671 |
1.1551 |
1.0663 |
1.1543 |
0.0008 |
0.08% |
|
2024-04-12 |
007561 |
中融恒鑫纯债C |
1.0663 |
1.1543 |
1.0656 |
1.1536 |
0.0007 |
0.07% |
2024-04-11 |
007561 |
中融恒鑫纯债C |
1.0656 |
1.1536 |
1.0651 |
1.1531 |
0.0005 |
0.05% |
2024-04-10 |
007561 |
中融恒鑫纯债C |
1.0651 |
1.1531 |
1.0647 |
1.1527 |
0.0004 |
0.04% |
2024-04-09 |
007561 |
中融恒鑫纯债C |
1.0647 |
1.1527 |
1.0643 |
1.1523 |
0.0004 |
0.04% |
2024-04-08 |
007561 |
中融恒鑫纯债C |
1.0643 |
1.1523 |
1.0633 |
1.1513 |
0.0010 |
0.09% |
2024-04-03 |
007561 |
中融恒鑫纯债C |
1.0633 |
1.1513 |
1.0629 |
1.1509 |
0.0004 |
0.04% |
2024-04-02 |
007561 |
中融恒鑫纯债C |
1.0629 |
1.1509 |
1.0626 |
1.1506 |
0.0003 |
0.03% |
2024-04-01 |
007561 |
中融恒鑫纯债C |
1.0626 |
1.1506 |
1.0624 |
1.1504 |
0.0002 |
0.02% |
2024-03-29 |
007561 |
中融恒鑫纯债C |
1.0624 |
1.1504 |
1.0621 |
1.1501 |
0.0003 |
0.03% |
2024-03-28 |
007561 |
中融恒鑫纯债C |
1.0621 |
1.1501 |
1.0619 |
1.1499 |
0.0002 |
0.02% |
2024-03-27 |
007561 |
中融恒鑫纯债C |
1.0619 |
1.1499 |
1.0617 |
1.1497 |
0.0002 |
0.02% |
2024-03-26 |
007561 |
中融恒鑫纯债C |
1.0617 |
1.1497 |
1.0617 |
1.1497 |
0.0000 |
0.00% |
2024-03-25 |
007561 |
中融恒鑫纯债C |
1.0617 |
1.1497 |
1.0617 |
1.1497 |
0.0000 |
0.00% |
2024-03-22 |
007561 |
中融恒鑫纯债C |
1.0617 |
1.1497 |
1.0616 |
1.1496 |
0.0001 |
0.01% |
2024-03-21 |
007561 |
中融恒鑫纯债C |
1.0616 |
1.1496 |
1.0614 |
1.1494 |
0.0002 |
0.02% |
|
2024-03-20 |
007561 |
中融恒鑫纯债C |
1.0614 |
1.1494 |
1.0612 |
1.1492 |
0.0002 |
0.02% |
2024-03-19 |
007561 |
中融恒鑫纯债C |
1.0612 |
1.1492 |
1.0609 |
1.1489 |
0.0003 |
0.03% |
2024-03-18 |
007561 |
中融恒鑫纯债C |
1.0609 |
1.1489 |
1.0605 |
1.1485 |
0.0004 |
0.04% |
2024-03-15 |
007561 |
中融恒鑫纯债C |
1.0605 |
1.1485 |
1.0605 |
1.1485 |
0.0000 |
0.00% |
2024-03-14 |
007561 |
中融恒鑫纯债C |
1.0605 |
1.1485 |
1.0607 |
1.1487 |
-0.0002 |
-0.02% |
2024-03-13 |
007561 |
中融恒鑫纯债C |
1.0607 |
1.1487 |
1.0612 |
1.1492 |
-0.0005 |
-0.05% |
2024-03-12 |
007561 |
中融恒鑫纯债C |
1.0612 |
1.1492 |
1.0615 |
1.1495 |
-0.0003 |
-0.03% |
2024-03-11 |
007561 |
中融恒鑫纯债C |
1.0615 |
1.1495 |
1.0613 |
1.1493 |
0.0002 |
0.02% |
2024-03-08 |
007561 |
中融恒鑫纯债C |
1.0613 |
1.1493 |
1.0613 |
1.1493 |
0.0000 |
0.00% |
2024-03-07 |
007561 |
中融恒鑫纯债C |
1.0613 |
1.1493 |
1.0611 |
1.1491 |
0.0002 |
0.02% |
2024-03-06 |
007561 |
中融恒鑫纯债C |
1.0611 |
1.1491 |
1.0611 |
1.1491 |
0.0000 |
0.00% |
2024-03-05 |
007561 |
中融恒鑫纯债C |
1.0611 |
1.1491 |
1.0609 |
1.1489 |
0.0002 |
0.02% |
2024-03-04 |
007561 |
中融恒鑫纯债C |
1.0609 |
1.1489 |
1.0608 |
1.1488 |
0.0001 |
0.01% |
2024-03-01 |
007561 |
中融恒鑫纯债C |
1.0608 |
1.1488 |
1.0609 |
1.1489 |
-0.0001 |
-0.01% |
2024-02-29 |
007561 |
中融恒鑫纯债C |
1.0609 |
1.1489 |
1.0606 |
1.1486 |
0.0003 |
0.03% |
2024-02-28 |
007561 |
中融恒鑫纯债C |
1.0606 |
1.1486 |
1.0604 |
1.1484 |
0.0002 |
0.02% |
2024-02-27 |
007561 |
中融恒鑫纯债C |
1.0604 |
1.1484 |
1.0599 |
1.1479 |
0.0005 |
0.05% |
2024-02-26 |
007561 |
中融恒鑫纯债C |
1.0599 |
1.1479 |
1.0595 |
1.1475 |
0.0004 |
0.04% |
2024-02-23 |
007561 |
中融恒鑫纯债C |
1.0595 |
1.1475 |
1.0591 |
1.1471 |
0.0004 |
0.04% |
2024-02-22 |
007561 |
中融恒鑫纯债C |
1.0591 |
1.1471 |
1.0585 |
1.1465 |
0.0006 |
0.06% |
2024-02-21 |
007561 |
中融恒鑫纯债C |
1.0585 |
1.1465 |
1.0582 |
1.1462 |
0.0003 |
0.03% |
2024-02-20 |
007561 |
中融恒鑫纯债C |
1.0582 |
1.1462 |
1.0579 |
1.1459 |
0.0003 |
0.03% |
2024-02-19 |
007561 |
中融恒鑫纯债C |
1.0579 |
1.1459 |
1.0572 |
1.1452 |
0.0007 |
0.07% |
2024-02-08 |
007561 |
中融恒鑫纯债C |
1.0572 |
1.1452 |
1.0570 |
1.1450 |
0.0002 |
0.02% |
2024-02-07 |
007561 |
中融恒鑫纯债C |
1.0570 |
1.1450 |
1.0567 |
1.1447 |
0.0003 |
0.03% |
2024-02-06 |
007561 |
中融恒鑫纯债C |
1.0567 |
1.1447 |
1.0568 |
1.1448 |
-0.0001 |
-0.01% |
2024-02-05 |
007561 |
中融恒鑫纯债C |
1.0568 |
1.1448 |
1.0563 |
1.1443 |
0.0005 |
0.05% |
2024-02-02 |
007561 |
中融恒鑫纯债C |
1.0563 |
1.1443 |
1.0560 |
1.1440 |
0.0003 |
0.03% |
2024-02-01 |
007561 |
中融恒鑫纯债C |
1.0560 |
1.1440 |
1.0557 |
1.1437 |
0.0003 |
0.03% |
2024-01-31 |
007561 |
中融恒鑫纯债C |
1.0557 |
1.1437 |
1.0551 |
1.1431 |
0.0006 |
0.06% |
2024-01-30 |
007561 |
中融恒鑫纯债C |
1.0551 |
1.1431 |
1.0545 |
1.1425 |
0.0006 |
0.06% |
2024-01-29 |
007561 |
中融恒鑫纯债C |
1.0545 |
1.1425 |
1.0541 |
1.1421 |
0.0004 |
0.04% |
2024-01-26 |
007561 |
中融恒鑫纯债C |
1.0541 |
1.1421 |
1.0540 |
1.1420 |
0.0001 |
0.01% |
2024-01-25 |
007561 |
中融恒鑫纯债C |
1.0540 |
1.1420 |
1.0537 |
1.1417 |
0.0003 |
0.03% |
2024-01-24 |
007561 |
中融恒鑫纯债C |
1.0537 |
1.1417 |
1.0536 |
1.1416 |
0.0001 |
0.01% |
2024-01-23 |
007561 |
中融恒鑫纯债C |
1.0536 |
1.1416 |
1.0534 |
1.1414 |
0.0002 |
0.02% |
2024-01-22 |
007561 |
中融恒鑫纯债C |
1.0534 |
1.1414 |
1.0530 |
1.1410 |
0.0004 |
0.04% |
2024-01-19 |
007561 |
中融恒鑫纯债C |
1.0530 |
1.1410 |
1.0528 |
1.1408 |
0.0002 |
0.02% |
2024-01-18 |
007561 |
中融恒鑫纯债C |
1.0528 |
1.1408 |
1.0526 |
1.1406 |
0.0002 |
0.02% |
2024-01-17 |
007561 |
中融恒鑫纯债C |
1.0526 |
1.1406 |
1.0525 |
1.1405 |
0.0001 |
0.01% |
2024-01-16 |
007561 |
中融恒鑫纯债C |
1.0525 |
1.1405 |
1.0524 |
1.1404 |
0.0001 |
0.01% |
2024-01-15 |
007561 |
中融恒鑫纯债C |
1.0524 |
1.1404 |
1.0522 |
1.1402 |
0.0002 |
0.02% |
2024-01-12 |
007561 |
中融恒鑫纯债C |
1.0522 |
1.1402 |
1.0522 |
1.1402 |
0.0000 |
0.00% |
2024-01-11 |
007561 |
中融恒鑫纯债C |
1.0522 |
1.1402 |
1.0521 |
1.1401 |
0.0001 |
0.01% |
2024-01-10 |
007561 |
中融恒鑫纯债C |
1.0521 |
1.1401 |
1.0519 |
1.1399 |
0.0002 |
0.02% |
2024-01-09 |
007561 |
中融恒鑫纯债C |
1.0519 |
1.1399 |
1.0515 |
1.1395 |
0.0004 |
0.04% |
2024-01-08 |
007561 |
中融恒鑫纯债C |
1.0515 |
1.1395 |
1.0510 |
1.1390 |
0.0005 |
0.05% |
2024-01-05 |
007561 |
中融恒鑫纯债C |
1.0510 |
1.1390 |
1.0508 |
1.1388 |
0.0002 |
0.02% |
2024-01-04 |
007561 |
中融恒鑫纯债C |
1.0508 |
1.1388 |
1.0505 |
1.1385 |
0.0003 |
0.03% |
2024-01-03 |
007561 |
中融恒鑫纯债C |
1.0505 |
1.1385 |
1.0504 |
1.1384 |
0.0001 |
0.01% |
2024-01-02 |
007561 |
中融恒鑫纯债C |
1.0504 |
1.1384 |
1.0500 |
1.1380 |
0.0004 |
0.04% |
2023-12-29 |
007561 |
中融恒鑫纯债C |
1.0500 |
1.1380 |
1.0495 |
1.1375 |
0.0005 |
0.05% |
2023-12-28 |
007561 |
中融恒鑫纯债C |
1.0495 |
1.1375 |
1.0488 |
1.1368 |
0.0007 |
0.07% |
2023-12-27 |
007561 |
中融恒鑫纯债C |
1.0488 |
1.1368 |
1.0483 |
1.1363 |
0.0005 |
0.05% |
2023-12-26 |
007561 |
中融恒鑫纯债C |
1.0483 |
1.1363 |
1.0479 |
1.1359 |
0.0004 |
0.04% |
2023-12-25 |
007561 |
中融恒鑫纯债C |
1.0479 |
1.1359 |
1.0476 |
1.1356 |
0.0003 |
0.03% |
2023-12-22 |
007561 |
中融恒鑫纯债C |
1.0476 |
1.1356 |
1.0473 |
1.1353 |
0.0003 |
0.03% |
2023-12-21 |
007561 |
中融恒鑫纯债C |
1.0473 |
1.1353 |
1.0472 |
1.1352 |
0.0001 |
0.01% |
2023-12-20 |
007561 |
中融恒鑫纯债C |
1.0472 |
1.1352 |
1.0470 |
1.1350 |
0.0002 |
0.02% |
2023-12-19 |
007561 |
中融恒鑫纯债C |
1.0470 |
1.1350 |
1.0467 |
1.1347 |
0.0003 |
0.03% |
2023-12-18 |
007561 |
中融恒鑫纯债C |
1.0467 |
1.1347 |
1.0463 |
1.1343 |
0.0004 |
0.04% |
2023-12-15 |
007561 |
中融恒鑫纯债C |
1.0463 |
1.1343 |
1.0458 |
1.1338 |
0.0005 |
0.05% |
2023-12-14 |
007561 |
中融恒鑫纯债C |
1.0458 |
1.1338 |
1.0455 |
1.1335 |
0.0003 |
0.03% |
2023-12-13 |
007561 |
中融恒鑫纯债C |
1.0455 |
1.1335 |
1.0452 |
1.1332 |
0.0003 |
0.03% |
2023-12-12 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0452 |
1.1332 |
0.0000 |
0.00% |
2023-12-11 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0449 |
1.1329 |
0.0003 |
0.03% |
2023-12-08 |
007561 |
中融恒鑫纯债C |
1.0449 |
1.1329 |
1.0450 |
1.1330 |
-0.0001 |
-0.01% |
2023-12-07 |
007561 |
中融恒鑫纯债C |
1.0450 |
1.1330 |
1.0451 |
1.1331 |
-0.0001 |
-0.01% |
2023-12-06 |
007561 |
中融恒鑫纯债C |
1.0451 |
1.1331 |
1.0453 |
1.1333 |
-0.0002 |
-0.02% |
2023-12-05 |
007561 |
中融恒鑫纯债C |
1.0453 |
1.1333 |
1.0454 |
1.1334 |
-0.0001 |
-0.01% |
2023-12-04 |
007561 |
中融恒鑫纯债C |
1.0454 |
1.1334 |
1.0452 |
1.1332 |
0.0002 |
0.02% |
2023-12-01 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0452 |
1.1332 |
0.0000 |
0.00% |
2023-11-30 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0450 |
1.1330 |
0.0002 |
0.02% |
2023-11-29 |
007561 |
中融恒鑫纯债C |
1.0450 |
1.1330 |
1.0451 |
1.1331 |
-0.0001 |
-0.01% |
2023-11-28 |
007561 |
中融恒鑫纯债C |
1.0451 |
1.1331 |
1.0451 |
1.1331 |
0.0000 |
0.00% |
2023-11-27 |
007561 |
中融恒鑫纯债C |
1.0451 |
1.1331 |
1.0450 |
1.1330 |
0.0001 |
0.01% |
2023-11-24 |
007561 |
中融恒鑫纯债C |
1.0450 |
1.1330 |
1.0452 |
1.1332 |
-0.0002 |
-0.02% |
2023-11-23 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0453 |
1.1333 |
-0.0001 |
-0.01% |
2023-11-22 |
007561 |
中融恒鑫纯债C |
1.0453 |
1.1333 |
1.0454 |
1.1334 |
-0.0001 |
-0.01% |
2023-11-20 |
007561 |
中融恒鑫纯债C |
1.0452 |
1.1332 |
1.0449 |
1.1329 |
0.0003 |
0.03% |
2023-11-17 |
007561 |
中融恒鑫纯债C |
1.0449 |
1.1329 |
1.0446 |
1.1326 |
0.0003 |
0.03% |
2023-11-16 |
007561 |
中融恒鑫纯债C |
1.0446 |
1.1326 |
1.0443 |
1.1323 |
0.0003 |
0.03% |
2023-11-15 |
007561 |
中融恒鑫纯债C |
1.0443 |
1.1323 |
1.0441 |
1.1321 |
0.0002 |
0.02% |
2023-11-14 |
007561 |
中融恒鑫纯债C |
1.0441 |
1.1321 |
1.0438 |
1.1318 |
0.0003 |
0.03% |
2023-11-13 |
007561 |
中融恒鑫纯债C |
1.0438 |
1.1318 |
1.0434 |
1.1314 |
0.0004 |
0.04% |
2023-11-10 |
007561 |
中融恒鑫纯债C |
1.0434 |
1.1314 |
1.0432 |
1.1312 |
0.0002 |
0.02% |
2023-11-09 |
007561 |
中融恒鑫纯债C |
1.0432 |
1.1312 |
1.0430 |
1.1310 |
0.0002 |
0.02% |
2023-11-08 |
007561 |
中融恒鑫纯债C |
1.0430 |
1.1310 |
1.0429 |
1.1309 |
0.0001 |
0.01% |
2023-11-07 |
007561 |
中融恒鑫纯债C |
1.0429 |
1.1309 |
1.0428 |
1.1308 |
0.0001 |
0.01% |
2023-11-06 |
007561 |
中融恒鑫纯债C |
1.0428 |
1.1308 |
1.0425 |
1.1305 |
0.0003 |
0.03% |
2023-11-03 |
007561 |
中融恒鑫纯债C |
1.0425 |
1.1305 |
1.0423 |
1.1303 |
0.0002 |
0.02% |
2023-11-02 |
007561 |
中融恒鑫纯债C |
1.0423 |
1.1303 |
1.0420 |
1.1300 |
0.0003 |
0.03% |
2023-11-01 |
007561 |
中融恒鑫纯债C |
1.0420 |
1.1300 |
1.0418 |
1.1298 |
0.0002 |
0.02% |
2023-10-31 |
007561 |
中融恒鑫纯债C |
1.0418 |
1.1298 |
1.0416 |
1.1296 |
0.0002 |
0.02% |
2023-10-30 |
007561 |
中融恒鑫纯债C |
1.0416 |
1.1296 |
1.0412 |
1.1292 |
0.0004 |
0.04% |
2023-10-27 |
007561 |
中融恒鑫纯债C |
1.0412 |
1.1292 |
1.0410 |
1.1290 |
0.0002 |
0.02% |
2023-10-26 |
007561 |
中融恒鑫纯债C |
1.0410 |
1.1290 |
1.0407 |
1.1287 |
0.0003 |
0.03% |
2023-10-25 |
007561 |
中融恒鑫纯债C |
1.0407 |
1.1287 |
1.0406 |
1.1286 |
0.0001 |
0.01% |
2023-10-24 |
007561 |
中融恒鑫纯债C |
1.0406 |
1.1286 |
1.0408 |
1.1288 |
-0.0002 |
-0.02% |
2023-10-23 |
007561 |
中融恒鑫纯债C |
1.0408 |
1.1288 |
1.0404 |
1.1284 |
0.0004 |
0.04% |
2023-10-20 |
007561 |
中融恒鑫纯债C |
1.0404 |
1.1284 |
1.0406 |
1.1286 |
-0.0002 |
-0.02% |
2023-10-19 |
007561 |
中融恒鑫纯债C |
1.0406 |
1.1286 |
1.0409 |
1.1289 |
-0.0003 |
-0.03% |
2023-10-18 |
007561 |
中融恒鑫纯债C |
1.0409 |
1.1289 |
1.0410 |
1.1290 |
-0.0001 |
-0.01% |
2023-10-17 |
007561 |
中融恒鑫纯债C |
1.0410 |
1.1290 |
1.0409 |
1.1289 |
0.0001 |
0.01% |
2023-10-16 |
007561 |
中融恒鑫纯债C |
1.0409 |
1.1289 |
1.0406 |
1.1286 |
0.0003 |
0.03% |
2023-10-13 |
007561 |
中融恒鑫纯债C |
1.0406 |
1.1286 |
1.0405 |
1.1285 |
0.0001 |
0.01% |
2023-10-12 |
007561 |
中融恒鑫纯债C |
1.0405 |
1.1285 |
1.0407 |
1.1287 |
-0.0002 |
-0.02% |
2023-10-11 |
007561 |
中融恒鑫纯债C |
1.0407 |
1.1287 |
1.0408 |
1.1288 |
-0.0001 |
-0.01% |
2023-10-10 |
007561 |
中融恒鑫纯债C |
1.0408 |
1.1288 |
1.0408 |
1.1288 |
0.0000 |
0.00% |
2023-10-09 |
007561 |
中融恒鑫纯债C |
1.0408 |
1.1288 |
1.0398 |
1.1278 |
0.0010 |
0.10% |
2023-09-28 |
007561 |
中融恒鑫纯债C |
1.0398 |
1.1278 |
1.0393 |
1.1273 |
0.0005 |
0.05% |
2023-09-27 |
007561 |
中融恒鑫纯债C |
1.0393 |
1.1273 |
1.0393 |
1.1273 |
0.0000 |
0.00% |
2023-09-26 |
007561 |
中融恒鑫纯债C |
1.0393 |
1.1273 |
1.0395 |
1.1275 |
-0.0002 |
-0.02% |
2023-09-25 |
007561 |
中融恒鑫纯债C |
1.0395 |
1.1275 |
1.0393 |
1.1273 |
0.0002 |
0.02% |
2023-09-22 |
007561 |
中融恒鑫纯债C |
1.0393 |
1.1273 |
1.0392 |
1.1272 |
0.0001 |
0.01% |
2023-09-21 |
007561 |
中融恒鑫纯债C |
1.0392 |
1.1272 |
1.0390 |
1.1270 |
0.0002 |
0.02% |
2023-09-20 |
007561 |
中融恒鑫纯债C |
1.0390 |
1.1270 |
1.0389 |
1.1269 |
0.0001 |
0.01% |
2023-09-19 |
007561 |
中融恒鑫纯债C |
1.0389 |
1.1269 |
1.0389 |
1.1269 |
0.0000 |
0.00% |
2023-09-18 |
007561 |
中融恒鑫纯债C |
1.0389 |
1.1269 |
1.0391 |
1.1271 |
-0.0002 |
-0.02% |
2023-09-15 |
007561 |
中融恒鑫纯债C |
1.0391 |
1.1271 |
1.0386 |
1.1266 |
0.0005 |
0.05% |
2023-09-14 |
007561 |
中融恒鑫纯债C |
1.0386 |
1.1266 |
1.0381 |
1.1261 |
0.0005 |
0.05% |
2023-09-13 |
007561 |
中融恒鑫纯债C |
1.0381 |
1.1261 |
1.0376 |
1.1256 |
0.0005 |
0.05% |
2023-09-12 |
007561 |
中融恒鑫纯债C |
1.0376 |
1.1256 |
1.0376 |
1.1256 |
0.0000 |
0.00% |
2023-09-11 |
007561 |
中融恒鑫纯债C |
1.0376 |
1.1256 |
1.0383 |
1.1263 |
-0.0007 |
-0.07% |
2023-09-08 |
007561 |
中融恒鑫纯债C |
1.0383 |
1.1263 |
1.0392 |
1.1272 |
-0.0009 |
-0.09% |
2023-09-07 |
007561 |
中融恒鑫纯债C |
1.0392 |
1.1272 |
1.0400 |
1.1280 |
-0.0008 |
-0.08% |
2023-09-06 |
007561 |
中融恒鑫纯债C |
1.0400 |
1.1280 |
1.0402 |
1.1282 |
-0.0002 |
-0.02% |
2023-09-05 |
007561 |
中融恒鑫纯债C |
1.0402 |
1.1282 |
1.0402 |
1.1282 |
0.0000 |
0.00% |
2023-09-04 |
007561 |
中融恒鑫纯债C |
1.0402 |
1.1282 |
1.0407 |
1.1287 |
-0.0005 |
-0.05% |
2023-09-01 |
007561 |
中融恒鑫纯债C |
1.0407 |
1.1287 |
1.0407 |
1.1287 |
0.0000 |
0.00% |
2023-08-31 |
007561 |
中融恒鑫纯债C |
1.0407 |
1.1287 |
1.0406 |
1.1286 |
0.0001 |
0.01% |
2023-08-30 |
007561 |
中融恒鑫纯债C |
1.0406 |
1.1286 |
1.0407 |
1.1287 |
-0.0001 |
-0.01% |
2023-08-29 |
007561 |
中融恒鑫纯债C |
1.0407 |
1.1287 |
1.0409 |
1.1289 |
-0.0002 |
-0.02% |
2023-08-28 |
007561 |
中融恒鑫纯债C |
1.0409 |
1.1289 |
1.0411 |
1.1291 |
-0.0002 |
-0.02% |
2023-08-25 |
007561 |
中融恒鑫纯债C |
1.0411 |
1.1291 |
1.0410 |
1.1290 |
0.0001 |
0.01% |
2023-08-24 |
007561 |
中融恒鑫纯债C |
1.0410 |
1.1290 |
1.0408 |
1.1288 |
0.0002 |
0.02% |
2023-08-23 |
007561 |
中融恒鑫纯债C |
1.0408 |
1.1288 |
1.0406 |
1.1286 |
0.0002 |
0.02% |
2023-08-22 |
007561 |
中融恒鑫纯债C |
1.0406 |
1.1286 |
1.0403 |
1.1283 |
0.0003 |
0.03% |
2023-08-21 |
007561 |
中融恒鑫纯债C |
1.0403 |
1.1283 |
1.0398 |
1.1278 |
0.0005 |
0.05% |
2023-08-18 |
007561 |
中融恒鑫纯债C |
1.0398 |
1.1278 |
1.0397 |
1.1277 |
0.0001 |
0.01% |
2023-08-17 |
007561 |
中融恒鑫纯债C |
1.0397 |
1.1277 |
1.0396 |
1.1276 |
0.0001 |
0.01% |
2023-08-16 |
007561 |
中融恒鑫纯债C |
1.0396 |
1.1276 |
1.0391 |
1.1271 |
0.0005 |
0.05% |
2023-08-15 |
007561 |
中融恒鑫纯债C |
1.0391 |
1.1271 |
1.0386 |
1.1266 |
0.0005 |
0.05% |
2023-08-14 |
007561 |
中融恒鑫纯债C |
1.0386 |
1.1266 |
1.0380 |
1.1260 |
0.0006 |
0.06% |
2023-08-11 |
007561 |
中融恒鑫纯债C |
1.0380 |
1.1260 |
1.0377 |
1.1257 |
0.0003 |
0.03% |
2023-08-10 |
007561 |
中融恒鑫纯债C |
1.0377 |
1.1257 |
1.0374 |
1.1254 |
0.0003 |
0.03% |
2023-08-09 |
007561 |
中融恒鑫纯债C |
1.0374 |
1.1254 |
1.0370 |
1.1250 |
0.0004 |
0.04% |
2023-08-08 |
007561 |
中融恒鑫纯债C |
1.0370 |
1.1250 |
1.0366 |
1.1246 |
0.0004 |
0.04% |
2023-08-07 |
007561 |
中融恒鑫纯债C |
1.0366 |
1.1246 |
1.0362 |
1.1242 |
0.0004 |
0.04% |
2023-08-04 |
007561 |
中融恒鑫纯债C |
1.0362 |
1.1242 |
1.0357 |
1.1237 |
0.0005 |
0.05% |
2023-08-03 |
007561 |
中融恒鑫纯债C |
1.0357 |
1.1237 |
1.0354 |
1.1234 |
0.0003 |
0.03% |
2023-08-02 |
007561 |
中融恒鑫纯债C |
1.0354 |
1.1234 |
1.0352 |
1.1232 |
0.0002 |
0.02% |
2023-08-01 |
007561 |
中融恒鑫纯债C |
1.0352 |
1.1232 |
1.0351 |
1.1231 |
0.0001 |
0.01% |
2023-07-31 |
007561 |
中融恒鑫纯债C |
1.0351 |
1.1231 |
1.0353 |
1.1233 |
-0.0002 |
-0.02% |
2023-07-28 |
007561 |
中融恒鑫纯债C |
1.0353 |
1.1233 |
1.0354 |
1.1234 |
-0.0001 |
-0.01% |
2023-07-27 |
007561 |
中融恒鑫纯债C |
1.0354 |
1.1234 |
1.0351 |
1.1231 |
0.0003 |
0.03% |
2023-07-26 |
007561 |
中融恒鑫纯债C |
1.0351 |
1.1231 |
1.0351 |
1.1231 |
0.0000 |
0.00% |
2023-07-25 |
007561 |
中融恒鑫纯债C |
1.0351 |
1.1231 |
1.0359 |
1.1239 |
-0.0008 |
-0.08% |
2023-07-24 |
007561 |
中融恒鑫纯债C |
1.0359 |
1.1239 |
1.0355 |
1.1235 |
0.0004 |
0.04% |
2023-07-21 |
007561 |
中融恒鑫纯债C |
1.0355 |
1.1235 |
1.0352 |
1.1232 |
0.0003 |
0.03% |
2023-07-20 |
007561 |
中融恒鑫纯债C |
1.0352 |
1.1232 |
1.0350 |
1.1230 |
0.0002 |
0.02% |
2023-07-19 |
007561 |
中融恒鑫纯债C |
1.0350 |
1.1230 |
1.0347 |
1.1227 |
0.0003 |
0.03% |
2023-07-18 |
007561 |
中融恒鑫纯债C |
1.0347 |
1.1227 |
1.0343 |
1.1223 |
0.0004 |
0.04% |
2023-07-17 |
007561 |
中融恒鑫纯债C |
1.0343 |
1.1223 |
1.0339 |
1.1219 |
0.0004 |
0.04% |
2023-07-14 |
007561 |
中融恒鑫纯债C |
1.0339 |
1.1219 |
1.0338 |
1.1218 |
0.0001 |
0.01% |
2023-07-13 |
007561 |
中融恒鑫纯债C |
1.0338 |
1.1218 |
1.0336 |
1.1216 |
0.0002 |
0.02% |
2023-07-12 |
007561 |
中融恒鑫纯债C |
1.0336 |
1.1216 |
1.0335 |
1.1215 |
0.0001 |
0.01% |
2023-07-11 |
007561 |
中融恒鑫纯债C |
1.0335 |
1.1215 |
1.0332 |
1.1212 |
0.0003 |
0.03% |
2023-07-10 |
007561 |
中融恒鑫纯债C |
1.0332 |
1.1212 |
1.0329 |
1.1209 |
0.0003 |
0.03% |
2023-07-07 |
007561 |
中融恒鑫纯债C |
1.0329 |
1.1209 |
1.0326 |
1.1206 |
0.0003 |
0.03% |
2023-07-06 |
007561 |
中融恒鑫纯债C |
1.0326 |
1.1206 |
1.0323 |
1.1203 |
0.0003 |
0.03% |
2023-07-05 |
007561 |
中融恒鑫纯债C |
1.0323 |
1.1203 |
1.0320 |
1.1200 |
0.0003 |
0.03% |
2023-07-04 |
007561 |
中融恒鑫纯债C |
1.0320 |
1.1200 |
1.0318 |
1.1198 |
0.0002 |
0.02% |
2023-07-03 |
007561 |
中融恒鑫纯债C |
1.0318 |
1.1198 |
1.0314 |
1.1194 |
0.0004 |
0.04% |
2023-06-30 |
007561 |
中融恒鑫纯债C |
1.0314 |
1.1194 |
1.0310 |
1.1190 |
0.0004 |
0.04% |
2023-06-29 |
007561 |
中融恒鑫纯债C |
1.0310 |
1.1190 |
1.0307 |
1.1187 |
0.0003 |
0.03% |
2023-06-28 |
007561 |
中融恒鑫纯债C |
1.0307 |
1.1187 |
1.0307 |
1.1187 |
0.0000 |
0.00% |
2023-06-27 |
007561 |
中融恒鑫纯债C |
1.0307 |
1.1187 |
1.0309 |
1.1189 |
-0.0002 |
-0.02% |
2023-06-26 |
007561 |
中融恒鑫纯债C |
1.0309 |
1.1189 |
1.0306 |
1.1186 |
0.0003 |
0.03% |
2023-06-21 |
007561 |
中融恒鑫纯债C |
1.0306 |
1.1186 |
1.0305 |
1.1185 |
0.0001 |
0.01% |
2023-06-20 |
007561 |
中融恒鑫纯债C |
1.0305 |
1.1185 |
1.0306 |
1.1186 |
-0.0001 |
-0.01% |
2023-06-19 |
007561 |
中融恒鑫纯债C |
1.0306 |
1.1186 |
1.0309 |
1.1189 |
-0.0003 |
-0.03% |
2023-06-16 |
007561 |
中融恒鑫纯债C |
1.0309 |
1.1189 |
1.0313 |
1.1193 |
-0.0004 |
-0.04% |
2023-06-15 |
007561 |
中融恒鑫纯债C |
1.0313 |
1.1193 |
1.0314 |
1.1194 |
-0.0001 |
-0.01% |
2023-06-14 |
007561 |
中融恒鑫纯债C |
1.0314 |
1.1194 |
1.0792 |
1.1192 |
0.0002 |
0.02% |
2023-06-13 |
007561 |
中融恒鑫纯债C |
1.0792 |
1.1192 |
1.0789 |
1.1189 |
0.0003 |
0.03% |
2023-06-12 |
007561 |
中融恒鑫纯债C |
1.0789 |
1.1189 |
1.0786 |
1.1186 |
0.0003 |
0.03% |
2023-06-09 |
007561 |
中融恒鑫纯债C |
1.0786 |
1.1186 |
1.0784 |
1.1184 |
0.0002 |
0.02% |
2023-06-08 |
007561 |
中融恒鑫纯债C |
1.0784 |
1.1184 |
1.0782 |
1.1182 |
0.0002 |
0.02% |
2023-06-07 |
007561 |
中融恒鑫纯债C |
1.0782 |
1.1182 |
1.0779 |
1.1179 |
0.0003 |
0.03% |
2023-06-06 |
007561 |
中融恒鑫纯债C |
1.0779 |
1.1179 |
1.0776 |
1.1176 |
0.0003 |
0.03% |
2023-06-05 |
007561 |
中融恒鑫纯债C |
1.0776 |
1.1176 |
1.0774 |
1.1174 |
0.0002 |
0.02% |
2023-06-02 |
007561 |
中融恒鑫纯债C |
1.0774 |
1.1174 |
1.0772 |
1.1172 |
0.0002 |
0.02% |
2023-06-01 |
007561 |
中融恒鑫纯债C |
1.0772 |
1.1172 |
1.0770 |
1.1170 |
0.0002 |
0.02% |
2023-05-31 |
007561 |
中融恒鑫纯债C |
1.0770 |
1.1170 |
1.0768 |
1.1168 |
0.0002 |
0.02% |
2023-05-30 |
007561 |
中融恒鑫纯债C |
1.0768 |
1.1168 |
1.0767 |
1.1167 |
0.0001 |
0.01% |
2023-05-29 |
007561 |
中融恒鑫纯债C |
1.0767 |
1.1167 |
1.0763 |
1.1163 |
0.0004 |
0.04% |
2023-05-26 |
007561 |
中融恒鑫纯债C |
1.0763 |
1.1163 |
1.0763 |
1.1163 |
0.0000 |
0.00% |
2023-05-25 |
007561 |
中融恒鑫纯债C |
1.0763 |
1.1163 |
1.0761 |
1.1161 |
0.0002 |
0.02% |
2023-05-24 |
007561 |
中融恒鑫纯债C |
1.0761 |
1.1161 |
1.0759 |
1.1159 |
0.0002 |
0.02% |
2023-05-23 |
007561 |
中融恒鑫纯债C |
1.0759 |
1.1159 |
1.0756 |
1.1156 |
0.0003 |
0.03% |
2023-05-22 |
007561 |
中融恒鑫纯债C |
1.0756 |
1.1156 |
1.0751 |
1.1151 |
0.0005 |
0.05% |
2023-05-19 |
007561 |
中融恒鑫纯债C |
1.0751 |
1.1151 |
1.0750 |
1.1150 |
0.0001 |
0.01% |
2023-05-18 |
007561 |
中融恒鑫纯债C |
1.0750 |
1.1150 |
1.0751 |
1.1151 |
-0.0001 |
-0.01% |
2023-05-17 |
007561 |
中融恒鑫纯债C |
1.0751 |
1.1151 |
1.0749 |
1.1149 |
0.0002 |
0.02% |
2023-05-16 |
007561 |
中融恒鑫纯债C |
1.0749 |
1.1149 |
1.0749 |
1.1149 |
0.0000 |
0.00% |
2023-05-15 |
007561 |
中融恒鑫纯债C |
1.0749 |
1.1149 |
1.0746 |
1.1146 |
0.0003 |
0.03% |
2023-05-12 |
007561 |
中融恒鑫纯债C |
1.0746 |
1.1146 |
1.0743 |
1.1143 |
0.0003 |
0.03% |
2023-05-11 |
007561 |
中融恒鑫纯债C |
1.0743 |
1.1143 |
1.0739 |
1.1139 |
0.0004 |
0.04% |
2023-05-10 |
007561 |
中融恒鑫纯债C |
1.0739 |
1.1139 |
1.0736 |
1.1136 |
0.0003 |
0.03% |
2023-05-09 |
007561 |
中融恒鑫纯债C |
1.0736 |
1.1136 |
1.0733 |
1.1133 |
0.0003 |
0.03% |
2023-05-08 |
007561 |
中融恒鑫纯债C |
1.0733 |
1.1133 |
1.0729 |
1.1129 |
0.0004 |
0.04% |
2023-05-05 |
007561 |
中融恒鑫纯债C |
1.0729 |
1.1129 |
1.0724 |
1.1124 |
0.0005 |
0.05% |
2023-05-04 |
007561 |
中融恒鑫纯债C |
1.0724 |
1.1124 |
1.0715 |
1.1115 |
0.0009 |
0.08% |
2023-04-28 |
007561 |
中融恒鑫纯债C |
1.0715 |
1.1115 |
1.0713 |
1.1113 |
0.0002 |
0.02% |