长信浦瑞87个月定开债券基金净值查询(009699)
今天最新净值
1.0110
0.0000 0.0000%
2024-04-26
- 累计净值:1.1454
- 成立日期:2020-08-10
- 基金类型:
- 成立份额:
- 最近份额:80.0000亿
- 最近资产:
- 基金公司:长信基金
- 基金经理:陆莹
近一年,长信浦瑞87个月定开债券(009699)基金累计收益率4.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009699 |
长信浦瑞87个月定开债券 |
1.0074 |
1.1503 |
1.0065 |
1.1494 |
0.0009 |
0.09% |
2024-04-19 |
009699 |
长信浦瑞87个月定开债券 |
1.0065 |
1.1494 |
1.0057 |
1.1486 |
0.0008 |
0.08% |
2024-04-12 |
009699 |
长信浦瑞87个月定开债券 |
1.0057 |
1.1486 |
1.0046 |
1.1475 |
0.0011 |
0.11% |
2024-04-03 |
009699 |
长信浦瑞87个月定开债券 |
1.0046 |
1.1475 |
1.0041 |
1.1470 |
0.0005 |
0.05% |
2024-03-18 |
009699 |
长信浦瑞87个月定开债券 |
1.0028 |
1.1457 |
1.0110 |
1.1454 |
0.0003 |
0.03% |
2024-03-15 |
009699 |
长信浦瑞87个月定开债券 |
1.0110 |
1.1454 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
009699 |
长信浦瑞87个月定开债券 |
1.0101 |
1.1445 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
009699 |
长信浦瑞87个月定开债券 |
1.0093 |
1.1437 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
009699 |
长信浦瑞87个月定开债券 |
1.0085 |
1.1429 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009699 |
长信浦瑞87个月定开债券 |
1.0068 |
1.1412 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-02 |
009699 |
长信浦瑞87个月定开债券 |
1.0061 |
1.1405 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
009699 |
长信浦瑞87个月定开债券 |
1.0054 |
1.1398 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
009699 |
长信浦瑞87个月定开债券 |
1.0046 |
1.1390 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009699 |
长信浦瑞87个月定开债券 |
1.0037 |
1.1381 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009699 |
长信浦瑞87个月定开债券 |
1.0029 |
1.1373 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009699 |
长信浦瑞87个月定开债券 |
1.0023 |
1.1367 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009699 |
长信浦瑞87个月定开债券 |
1.0017 |
1.1361 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-20 |
009699 |
长信浦瑞87个月定开债券 |
1.0014 |
1.1358 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009699 |
长信浦瑞87个月定开债券 |
1.0009 |
1.1353 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-13 |
009699 |
长信浦瑞87个月定开债券 |
1.0006 |
1.1350 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009699 |
长信浦瑞87个月定开债券 |
1.0098 |
1.1345 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
009699 |
长信浦瑞87个月定开债券 |
1.0090 |
1.1337 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
009699 |
长信浦瑞87个月定开债券 |
1.0082 |
1.1329 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
009699 |
长信浦瑞87个月定开债券 |
1.0074 |
1.1321 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
009699 |
长信浦瑞87个月定开债券 |
1.0066 |
1.1313 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-11-03 |
009699 |
长信浦瑞87个月定开债券 |
1.0058 |
1.1305 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
009699 |
长信浦瑞87个月定开债券 |
1.0050 |
1.1297 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009699 |
长信浦瑞87个月定开债券 |
1.0042 |
1.1289 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
009699 |
长信浦瑞87个月定开债券 |
1.0034 |
1.1281 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009699 |
长信浦瑞87个月定开债券 |
1.0019 |
1.1266 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009699 |
长信浦瑞87个月定开债券 |
1.0013 |
1.1260 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-20 |
009699 |
长信浦瑞87个月定开债券 |
1.0010 |
1.1257 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009699 |
长信浦瑞87个月定开债券 |
1.0240 |
1.1252 |
1.0231 |
1.1243 |
0.0009 |
0.09% |
2023-09-08 |
009699 |
长信浦瑞87个月定开债券 |
1.0231 |
1.1243 |
1.0223 |
1.1235 |
0.0008 |
0.08% |
2023-09-01 |
009699 |
长信浦瑞87个月定开债券 |
1.0223 |
1.1235 |
1.0214 |
1.1226 |
0.0009 |
0.09% |
2023-08-25 |
009699 |
长信浦瑞87个月定开债券 |
1.0214 |
1.1226 |
1.0206 |
1.1218 |
0.0008 |
0.08% |
2023-08-18 |
009699 |
长信浦瑞87个月定开债券 |
1.0206 |
1.1218 |
1.0197 |
1.1209 |
0.0009 |
0.09% |
2023-08-11 |
009699 |
长信浦瑞87个月定开债券 |
1.0197 |
1.1209 |
1.0189 |
1.1201 |
0.0008 |
0.08% |
2023-08-04 |
009699 |
长信浦瑞87个月定开债券 |
1.0189 |
1.1201 |
1.0180 |
1.1192 |
0.0009 |
0.09% |
2023-07-28 |
009699 |
长信浦瑞87个月定开债券 |
1.0180 |
1.1192 |
1.0171 |
1.1183 |
0.0009 |
0.09% |
2023-07-21 |
009699 |
长信浦瑞87个月定开债券 |
1.0171 |
1.1183 |
1.0163 |
1.1175 |
0.0008 |
0.08% |
2023-07-14 |
009699 |
长信浦瑞87个月定开债券 |
1.0163 |
1.1175 |
1.0154 |
1.1166 |
0.0009 |
0.09% |
2023-07-07 |
009699 |
长信浦瑞87个月定开债券 |
1.0154 |
1.1166 |
1.0146 |
1.1158 |
0.0008 |
0.08% |
2023-06-30 |
009699 |
长信浦瑞87个月定开债券 |
1.0146 |
1.1158 |
1.0136 |
1.1148 |
0.0010 |
0.10% |
2023-06-21 |
009699 |
长信浦瑞87个月定开债券 |
1.0136 |
1.1148 |
1.0130 |
1.1142 |
0.0006 |
0.06% |
2023-06-16 |
009699 |
长信浦瑞87个月定开债券 |
1.0130 |
1.1142 |
1.0122 |
1.1134 |
0.0008 |
0.08% |
2023-06-09 |
009699 |
长信浦瑞87个月定开债券 |
1.0122 |
1.1134 |
1.0113 |
1.1125 |
0.0009 |
0.09% |
2023-06-02 |
009699 |
长信浦瑞87个月定开债券 |
1.0113 |
1.1125 |
1.0105 |
1.1117 |
0.0008 |
0.08% |
2023-05-26 |
009699 |
长信浦瑞87个月定开债券 |
1.0105 |
1.1117 |
1.0096 |
1.1108 |
0.0009 |
0.09% |
2023-05-19 |
009699 |
长信浦瑞87个月定开债券 |
1.0096 |
1.1108 |
1.0087 |
1.1099 |
0.0009 |
0.09% |
2023-05-12 |
009699 |
长信浦瑞87个月定开债券 |
1.0087 |
1.1099 |
1.0079 |
1.1091 |
0.0008 |
0.08% |
2023-05-05 |
009699 |
长信浦瑞87个月定开债券 |
1.0079 |
1.1091 |
1.0071 |
1.1083 |
0.0008 |
0.08% |
2023-04-28 |
009699 |
长信浦瑞87个月定开债券 |
1.0071 |
1.1083 |
1.0063 |
1.1075 |
0.0008 |
0.08% |