中欧价值成长混合A基金净值查询(010723)
今天最新净值
0.6172
0.0070 1.1500%
2024-04-26
盘中实时估值(仅供参考)
0.6160
0.0058 0.9515%
- 累计净值:0.6172
- 成立日期:2020-12-16
- 基金类型:
- 成立份额:
- 最近份额:34.0556亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:王健
近一年,中欧价值成长混合A(010723)基金累计收益率-18.35%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010723 |
中欧价值成长混合A |
0.6172 |
0.6172 |
0.6102 |
0.6102 |
0.0070 |
1.15% |
2024-04-25 |
010723 |
中欧价值成长混合A |
0.6102 |
0.6102 |
0.6089 |
0.6089 |
0.0013 |
0.21% |
2024-04-24 |
010723 |
中欧价值成长混合A |
0.6089 |
0.6089 |
0.6022 |
0.6022 |
0.0067 |
1.11% |
2024-04-23 |
010723 |
中欧价值成长混合A |
0.6022 |
0.6022 |
0.6059 |
0.6059 |
-0.0037 |
-0.61% |
2024-04-22 |
010723 |
中欧价值成长混合A |
0.6059 |
0.6059 |
0.6084 |
0.6084 |
-0.0025 |
-0.41% |
2024-04-19 |
010723 |
中欧价值成长混合A |
0.6084 |
0.6084 |
0.6129 |
0.6129 |
-0.0045 |
-0.73% |
2024-04-18 |
010723 |
中欧价值成长混合A |
0.6129 |
0.6129 |
0.6117 |
0.6117 |
0.0012 |
0.20% |
2024-04-17 |
010723 |
中欧价值成长混合A |
0.6117 |
0.6117 |
0.5997 |
0.5997 |
0.0120 |
2.00% |
2024-04-16 |
010723 |
中欧价值成长混合A |
0.5997 |
0.5997 |
0.6116 |
0.6116 |
-0.0119 |
-1.95% |
2024-04-15 |
010723 |
中欧价值成长混合A |
0.6116 |
0.6116 |
0.6049 |
0.6049 |
0.0067 |
1.11% |
|
2024-04-12 |
010723 |
中欧价值成长混合A |
0.6049 |
0.6049 |
0.6069 |
0.6069 |
-0.0020 |
-0.33% |
2024-04-11 |
010723 |
中欧价值成长混合A |
0.6069 |
0.6069 |
0.6041 |
0.6041 |
0.0028 |
0.46% |
2024-04-10 |
010723 |
中欧价值成长混合A |
0.6041 |
0.6041 |
0.6096 |
0.6096 |
-0.0055 |
-0.90% |
2024-04-09 |
010723 |
中欧价值成长混合A |
0.6096 |
0.6096 |
0.6060 |
0.6060 |
0.0036 |
0.59% |
2024-04-08 |
010723 |
中欧价值成长混合A |
0.6060 |
0.6060 |
0.6162 |
0.6162 |
-0.0102 |
-1.66% |
2024-04-03 |
010723 |
中欧价值成长混合A |
0.6162 |
0.6162 |
0.6177 |
0.6177 |
-0.0015 |
-0.24% |
2024-04-02 |
010723 |
中欧价值成长混合A |
0.6177 |
0.6177 |
0.6218 |
0.6218 |
-0.0041 |
-0.66% |
2024-04-01 |
010723 |
中欧价值成长混合A |
0.6218 |
0.6218 |
0.6057 |
0.6057 |
0.0161 |
2.66% |
2024-03-29 |
010723 |
中欧价值成长混合A |
0.6057 |
0.6057 |
0.6023 |
0.6023 |
0.0034 |
0.56% |
2024-03-28 |
010723 |
中欧价值成长混合A |
0.6023 |
0.6023 |
0.5974 |
0.5974 |
0.0049 |
0.82% |
2024-03-27 |
010723 |
中欧价值成长混合A |
0.5974 |
0.5974 |
0.6085 |
0.6085 |
-0.0111 |
-1.82% |
2024-03-26 |
010723 |
中欧价值成长混合A |
0.6085 |
0.6085 |
0.6099 |
0.6099 |
-0.0014 |
-0.23% |
2024-03-25 |
010723 |
中欧价值成长混合A |
0.6099 |
0.6099 |
0.6167 |
0.6167 |
-0.0068 |
-1.10% |
2024-03-22 |
010723 |
中欧价值成长混合A |
0.6167 |
0.6167 |
0.6249 |
0.6249 |
-0.0082 |
-1.31% |
2024-03-21 |
010723 |
中欧价值成长混合A |
0.6249 |
0.6249 |
0.6281 |
0.6281 |
-0.0032 |
-0.51% |
|
2024-03-20 |
010723 |
中欧价值成长混合A |
0.6281 |
0.6281 |
0.6248 |
0.6248 |
0.0033 |
0.53% |
2024-03-19 |
010723 |
中欧价值成长混合A |
0.6248 |
0.6248 |
0.6266 |
0.6266 |
-0.0018 |
-0.29% |
2024-03-18 |
010723 |
中欧价值成长混合A |
0.6266 |
0.6266 |
0.6210 |
0.6210 |
0.0056 |
0.90% |
2024-03-15 |
010723 |
中欧价值成长混合A |
0.6210 |
0.6210 |
0.6187 |
0.6187 |
0.0023 |
0.37% |
2024-03-14 |
010723 |
中欧价值成长混合A |
0.6187 |
0.6187 |
0.6225 |
0.6225 |
-0.0038 |
-0.61% |
2024-03-13 |
010723 |
中欧价值成长混合A |
0.6225 |
0.6225 |
0.6215 |
0.6215 |
0.0010 |
0.16% |
2024-03-12 |
010723 |
中欧价值成长混合A |
0.6215 |
0.6215 |
0.6177 |
0.6177 |
0.0038 |
0.62% |
2024-03-11 |
010723 |
中欧价值成长混合A |
0.6177 |
0.6177 |
0.6100 |
0.6100 |
0.0077 |
1.26% |
2024-03-08 |
010723 |
中欧价值成长混合A |
0.6100 |
0.6100 |
0.6059 |
0.6059 |
0.0041 |
0.68% |
2024-03-07 |
010723 |
中欧价值成长混合A |
0.6059 |
0.6059 |
0.6146 |
0.6146 |
-0.0087 |
-1.42% |
2024-03-06 |
010723 |
中欧价值成长混合A |
0.6146 |
0.6146 |
0.6149 |
0.6149 |
-0.0003 |
-0.05% |
2024-03-05 |
010723 |
中欧价值成长混合A |
0.6149 |
0.6149 |
0.6180 |
0.6180 |
-0.0031 |
-0.50% |
2024-03-04 |
010723 |
中欧价值成长混合A |
0.6180 |
0.6180 |
0.6154 |
0.6154 |
0.0026 |
0.42% |
2024-03-01 |
010723 |
中欧价值成长混合A |
0.6154 |
0.6154 |
0.6116 |
0.6116 |
0.0038 |
0.62% |
2024-02-29 |
010723 |
中欧价值成长混合A |
0.6116 |
0.6116 |
0.5958 |
0.5958 |
0.0158 |
2.65% |
2024-02-28 |
010723 |
中欧价值成长混合A |
0.5958 |
0.5958 |
0.6113 |
0.6113 |
-0.0155 |
-2.54% |
2024-02-27 |
010723 |
中欧价值成长混合A |
0.6113 |
0.6113 |
0.5997 |
0.5997 |
0.0116 |
1.93% |
2024-02-26 |
010723 |
中欧价值成长混合A |
0.5997 |
0.5997 |
0.5980 |
0.5980 |
0.0017 |
0.28% |
2024-02-23 |
010723 |
中欧价值成长混合A |
0.5980 |
0.5980 |
0.5972 |
0.5972 |
0.0008 |
0.13% |
2024-02-22 |
010723 |
中欧价值成长混合A |
0.5972 |
0.5972 |
0.5938 |
0.5938 |
0.0034 |
0.57% |
2024-02-21 |
010723 |
中欧价值成长混合A |
0.5938 |
0.5938 |
0.5911 |
0.5911 |
0.0027 |
0.46% |
2024-02-20 |
010723 |
中欧价值成长混合A |
0.5911 |
0.5911 |
0.5878 |
0.5878 |
0.0033 |
0.56% |
2024-02-19 |
010723 |
中欧价值成长混合A |
0.5878 |
0.5878 |
0.5873 |
0.5873 |
0.0005 |
0.09% |
2024-02-08 |
010723 |
中欧价值成长混合A |
0.5873 |
0.5873 |
0.5819 |
0.5819 |
0.0054 |
0.93% |
2024-02-07 |
010723 |
中欧价值成长混合A |
0.5819 |
0.5819 |
0.5604 |
0.5604 |
0.0215 |
3.84% |
2024-02-06 |
010723 |
中欧价值成长混合A |
0.5604 |
0.5604 |
0.5275 |
0.5275 |
0.0329 |
6.24% |
2024-02-05 |
010723 |
中欧价值成长混合A |
0.5275 |
0.5275 |
0.5322 |
0.5322 |
-0.0047 |
-0.88% |
2024-02-02 |
010723 |
中欧价值成长混合A |
0.5322 |
0.5322 |
0.5429 |
0.5429 |
-0.0107 |
-1.97% |
2024-02-01 |
010723 |
中欧价值成长混合A |
0.5429 |
0.5429 |
0.5428 |
0.5428 |
0.0001 |
0.02% |
2024-01-31 |
010723 |
中欧价值成长混合A |
0.5428 |
0.5428 |
0.5559 |
0.5559 |
-0.0131 |
-2.36% |
2024-01-30 |
010723 |
中欧价值成长混合A |
0.5559 |
0.5559 |
0.5686 |
0.5686 |
-0.0127 |
-2.23% |
2024-01-29 |
010723 |
中欧价值成长混合A |
0.5686 |
0.5686 |
0.5743 |
0.5743 |
-0.0057 |
-0.99% |
2024-01-26 |
010723 |
中欧价值成长混合A |
0.5743 |
0.5743 |
0.5847 |
0.5847 |
-0.0104 |
-1.78% |
2024-01-25 |
010723 |
中欧价值成长混合A |
0.5847 |
0.5847 |
0.5717 |
0.5717 |
0.0130 |
2.27% |
2024-01-24 |
010723 |
中欧价值成长混合A |
0.5717 |
0.5717 |
0.5650 |
0.5650 |
0.0067 |
1.19% |
2024-01-23 |
010723 |
中欧价值成长混合A |
0.5650 |
0.5650 |
0.5594 |
0.5594 |
0.0056 |
1.00% |
2024-01-22 |
010723 |
中欧价值成长混合A |
0.5594 |
0.5594 |
0.5830 |
0.5830 |
-0.0236 |
-4.05% |
2024-01-19 |
010723 |
中欧价值成长混合A |
0.5830 |
0.5830 |
0.5885 |
0.5885 |
-0.0055 |
-0.93% |
2024-01-18 |
010723 |
中欧价值成长混合A |
0.5885 |
0.5885 |
0.5859 |
0.5859 |
0.0026 |
0.44% |
2024-01-17 |
010723 |
中欧价值成长混合A |
0.5859 |
0.5859 |
0.6011 |
0.6011 |
-0.0152 |
-2.53% |
2024-01-16 |
010723 |
中欧价值成长混合A |
0.6011 |
0.6011 |
0.5997 |
0.5997 |
0.0014 |
0.23% |
2024-01-15 |
010723 |
中欧价值成长混合A |
0.5997 |
0.5997 |
0.5998 |
0.5998 |
-0.0001 |
-0.02% |
2024-01-12 |
010723 |
中欧价值成长混合A |
0.5998 |
0.5998 |
0.6028 |
0.6028 |
-0.0030 |
-0.50% |
2024-01-11 |
010723 |
中欧价值成长混合A |
0.6028 |
0.6028 |
0.5994 |
0.5994 |
0.0034 |
0.57% |
2024-01-10 |
010723 |
中欧价值成长混合A |
0.5994 |
0.5994 |
0.6026 |
0.6026 |
-0.0032 |
-0.53% |
2024-01-09 |
010723 |
中欧价值成长混合A |
0.6026 |
0.6026 |
0.6004 |
0.6004 |
0.0022 |
0.37% |
2024-01-08 |
010723 |
中欧价值成长混合A |
0.6004 |
0.6004 |
0.6135 |
0.6135 |
-0.0131 |
-2.14% |
2024-01-05 |
010723 |
中欧价值成长混合A |
0.6135 |
0.6135 |
0.6193 |
0.6193 |
-0.0058 |
-0.94% |
2024-01-04 |
010723 |
中欧价值成长混合A |
0.6193 |
0.6193 |
0.6251 |
0.6251 |
-0.0058 |
-0.93% |
2024-01-03 |
010723 |
中欧价值成长混合A |
0.6251 |
0.6251 |
0.6310 |
0.6310 |
-0.0059 |
-0.94% |
2024-01-02 |
010723 |
中欧价值成长混合A |
0.6310 |
0.6310 |
0.6363 |
0.6363 |
-0.0053 |
-0.83% |
2023-12-29 |
010723 |
中欧价值成长混合A |
0.6363 |
0.6363 |
0.6293 |
0.6293 |
0.0070 |
1.11% |
2023-12-28 |
010723 |
中欧价值成长混合A |
0.6293 |
0.6293 |
0.6186 |
0.6186 |
0.0107 |
1.73% |
2023-12-27 |
010723 |
中欧价值成长混合A |
0.6186 |
0.6186 |
0.6147 |
0.6147 |
0.0039 |
0.63% |
2023-12-26 |
010723 |
中欧价值成长混合A |
0.6147 |
0.6147 |
0.6212 |
0.6212 |
-0.0065 |
-1.05% |
2023-12-25 |
010723 |
中欧价值成长混合A |
0.6212 |
0.6212 |
0.6199 |
0.6199 |
0.0013 |
0.21% |
2023-12-22 |
010723 |
中欧价值成长混合A |
0.6199 |
0.6199 |
0.6230 |
0.6230 |
-0.0031 |
-0.50% |
2023-12-21 |
010723 |
中欧价值成长混合A |
0.6230 |
0.6230 |
0.6182 |
0.6182 |
0.0048 |
0.78% |
2023-12-20 |
010723 |
中欧价值成长混合A |
0.6182 |
0.6182 |
0.6280 |
0.6280 |
-0.0098 |
-1.56% |
2023-12-19 |
010723 |
中欧价值成长混合A |
0.6280 |
0.6280 |
0.6290 |
0.6290 |
-0.0010 |
-0.16% |
2023-12-18 |
010723 |
中欧价值成长混合A |
0.6290 |
0.6290 |
0.6363 |
0.6363 |
-0.0073 |
-1.15% |
2023-12-15 |
010723 |
中欧价值成长混合A |
0.6363 |
0.6363 |
0.6411 |
0.6411 |
-0.0048 |
-0.75% |
2023-12-14 |
010723 |
中欧价值成长混合A |
0.6411 |
0.6411 |
0.6426 |
0.6426 |
-0.0015 |
-0.23% |
2023-12-13 |
010723 |
中欧价值成长混合A |
0.6426 |
0.6426 |
0.6498 |
0.6498 |
-0.0072 |
-1.11% |
2023-12-12 |
010723 |
中欧价值成长混合A |
0.6498 |
0.6498 |
0.6504 |
0.6504 |
-0.0006 |
-0.09% |
2023-12-11 |
010723 |
中欧价值成长混合A |
0.6504 |
0.6504 |
0.6417 |
0.6417 |
0.0087 |
1.36% |
2023-12-08 |
010723 |
中欧价值成长混合A |
0.6417 |
0.6417 |
0.6426 |
0.6426 |
-0.0009 |
-0.14% |
2023-12-07 |
010723 |
中欧价值成长混合A |
0.6426 |
0.6426 |
0.6427 |
0.6427 |
-0.0001 |
-0.02% |
2023-12-06 |
010723 |
中欧价值成长混合A |
0.6427 |
0.6427 |
0.6397 |
0.6397 |
0.0030 |
0.47% |
2023-12-05 |
010723 |
中欧价值成长混合A |
0.6397 |
0.6397 |
0.6488 |
0.6488 |
-0.0091 |
-1.40% |
2023-12-04 |
010723 |
中欧价值成长混合A |
0.6488 |
0.6488 |
0.6504 |
0.6504 |
-0.0016 |
-0.25% |
2023-12-01 |
010723 |
中欧价值成长混合A |
0.6504 |
0.6504 |
0.6516 |
0.6516 |
-0.0012 |
-0.18% |
2023-11-30 |
010723 |
中欧价值成长混合A |
0.6516 |
0.6516 |
0.6548 |
0.6548 |
-0.0032 |
-0.49% |
2023-11-29 |
010723 |
中欧价值成长混合A |
0.6548 |
0.6548 |
0.6579 |
0.6579 |
-0.0031 |
-0.47% |
2023-11-28 |
010723 |
中欧价值成长混合A |
0.6579 |
0.6579 |
0.6557 |
0.6557 |
0.0022 |
0.34% |
2023-11-27 |
010723 |
中欧价值成长混合A |
0.6557 |
0.6557 |
0.6567 |
0.6567 |
-0.0010 |
-0.15% |
2023-11-24 |
010723 |
中欧价值成长混合A |
0.6567 |
0.6567 |
0.6627 |
0.6627 |
-0.0060 |
-0.91% |
2023-11-23 |
010723 |
中欧价值成长混合A |
0.6627 |
0.6627 |
0.6576 |
0.6576 |
0.0051 |
0.78% |
2023-11-22 |
010723 |
中欧价值成长混合A |
0.6576 |
0.6576 |
0.6647 |
0.6647 |
-0.0071 |
-1.07% |
2023-11-20 |
010723 |
中欧价值成长混合A |
0.6681 |
0.6681 |
0.6640 |
0.6640 |
0.0041 |
0.62% |
2023-11-17 |
010723 |
中欧价值成长混合A |
0.6640 |
0.6640 |
0.6612 |
0.6612 |
0.0028 |
0.42% |
2023-11-16 |
010723 |
中欧价值成长混合A |
0.6612 |
0.6612 |
0.6672 |
0.6672 |
-0.0060 |
-0.90% |
2023-11-15 |
010723 |
中欧价值成长混合A |
0.6672 |
0.6672 |
0.6634 |
0.6634 |
0.0038 |
0.57% |
2023-11-14 |
010723 |
中欧价值成长混合A |
0.6634 |
0.6634 |
0.6611 |
0.6611 |
0.0023 |
0.35% |
2023-11-13 |
010723 |
中欧价值成长混合A |
0.6611 |
0.6611 |
0.6593 |
0.6593 |
0.0018 |
0.27% |
2023-11-10 |
010723 |
中欧价值成长混合A |
0.6593 |
0.6593 |
0.6629 |
0.6629 |
-0.0036 |
-0.54% |
2023-11-09 |
010723 |
中欧价值成长混合A |
0.6629 |
0.6629 |
0.6643 |
0.6643 |
-0.0014 |
-0.21% |
2023-11-08 |
010723 |
中欧价值成长混合A |
0.6643 |
0.6643 |
0.6639 |
0.6639 |
0.0004 |
0.06% |
2023-11-07 |
010723 |
中欧价值成长混合A |
0.6639 |
0.6639 |
0.6649 |
0.6649 |
-0.0010 |
-0.15% |
2023-11-06 |
010723 |
中欧价值成长混合A |
0.6649 |
0.6649 |
0.6590 |
0.6590 |
0.0059 |
0.90% |
2023-11-03 |
010723 |
中欧价值成长混合A |
0.6590 |
0.6590 |
0.6493 |
0.6493 |
0.0097 |
1.49% |
2023-11-02 |
010723 |
中欧价值成长混合A |
0.6493 |
0.6493 |
0.6547 |
0.6547 |
-0.0054 |
-0.82% |
2023-11-01 |
010723 |
中欧价值成长混合A |
0.6547 |
0.6547 |
0.6565 |
0.6565 |
-0.0018 |
-0.27% |
2023-10-31 |
010723 |
中欧价值成长混合A |
0.6565 |
0.6565 |
0.6616 |
0.6616 |
-0.0051 |
-0.77% |
2023-10-30 |
010723 |
中欧价值成长混合A |
0.6616 |
0.6616 |
0.6548 |
0.6548 |
0.0068 |
1.04% |
2023-10-27 |
010723 |
中欧价值成长混合A |
0.6548 |
0.6548 |
0.6412 |
0.6412 |
0.0136 |
2.12% |
2023-10-26 |
010723 |
中欧价值成长混合A |
0.6412 |
0.6412 |
0.6448 |
0.6448 |
-0.0036 |
-0.56% |
2023-10-25 |
010723 |
中欧价值成长混合A |
0.6448 |
0.6448 |
0.6367 |
0.6367 |
0.0081 |
1.27% |
2023-10-24 |
010723 |
中欧价值成长混合A |
0.6367 |
0.6367 |
0.6344 |
0.6344 |
0.0023 |
0.36% |
2023-10-23 |
010723 |
中欧价值成长混合A |
0.6344 |
0.6344 |
0.6452 |
0.6452 |
-0.0108 |
-1.67% |
2023-10-20 |
010723 |
中欧价值成长混合A |
0.6452 |
0.6452 |
0.6532 |
0.6532 |
-0.0080 |
-1.22% |
2023-10-19 |
010723 |
中欧价值成长混合A |
0.6532 |
0.6532 |
0.6631 |
0.6631 |
-0.0099 |
-1.49% |
2023-10-18 |
010723 |
中欧价值成长混合A |
0.6631 |
0.6631 |
0.6717 |
0.6717 |
-0.0086 |
-1.28% |
2023-10-17 |
010723 |
中欧价值成长混合A |
0.6717 |
0.6717 |
0.6728 |
0.6728 |
-0.0011 |
-0.16% |
2023-10-16 |
010723 |
中欧价值成长混合A |
0.6728 |
0.6728 |
0.6801 |
0.6801 |
-0.0073 |
-1.07% |
2023-10-13 |
010723 |
中欧价值成长混合A |
0.6801 |
0.6801 |
0.6838 |
0.6838 |
-0.0037 |
-0.54% |
2023-10-12 |
010723 |
中欧价值成长混合A |
0.6838 |
0.6838 |
0.6793 |
0.6793 |
0.0045 |
0.66% |
2023-10-11 |
010723 |
中欧价值成长混合A |
0.6793 |
0.6793 |
0.6775 |
0.6775 |
0.0018 |
0.27% |
2023-10-10 |
010723 |
中欧价值成长混合A |
0.6775 |
0.6775 |
0.6838 |
0.6838 |
-0.0063 |
-0.92% |
2023-10-09 |
010723 |
中欧价值成长混合A |
0.6838 |
0.6838 |
0.6898 |
0.6898 |
-0.0060 |
-0.87% |
2023-09-28 |
010723 |
中欧价值成长混合A |
0.6898 |
0.6898 |
0.6900 |
0.6900 |
-0.0002 |
-0.03% |
2023-09-27 |
010723 |
中欧价值成长混合A |
0.6900 |
0.6900 |
0.6892 |
0.6892 |
0.0008 |
0.12% |
2023-09-26 |
010723 |
中欧价值成长混合A |
0.6892 |
0.6892 |
0.6922 |
0.6922 |
-0.0030 |
-0.43% |
2023-09-25 |
010723 |
中欧价值成长混合A |
0.6922 |
0.6922 |
0.6963 |
0.6963 |
-0.0041 |
-0.59% |
2023-09-22 |
010723 |
中欧价值成长混合A |
0.6963 |
0.6963 |
0.6876 |
0.6876 |
0.0087 |
1.27% |
2023-09-21 |
010723 |
中欧价值成长混合A |
0.6876 |
0.6876 |
0.6925 |
0.6925 |
-0.0049 |
-0.71% |
2023-09-20 |
010723 |
中欧价值成长混合A |
0.6925 |
0.6925 |
0.6959 |
0.6959 |
-0.0034 |
-0.49% |
2023-09-19 |
010723 |
中欧价值成长混合A |
0.6959 |
0.6959 |
0.6983 |
0.6983 |
-0.0024 |
-0.34% |
2023-09-18 |
010723 |
中欧价值成长混合A |
0.6983 |
0.6983 |
0.6972 |
0.6972 |
0.0011 |
0.16% |
2023-09-15 |
010723 |
中欧价值成长混合A |
0.6972 |
0.6972 |
0.6995 |
0.6995 |
-0.0023 |
-0.33% |
2023-09-14 |
010723 |
中欧价值成长混合A |
0.6995 |
0.6995 |
0.7024 |
0.7024 |
-0.0029 |
-0.41% |
2023-09-13 |
010723 |
中欧价值成长混合A |
0.7024 |
0.7024 |
0.7098 |
0.7098 |
-0.0074 |
-1.04% |
2023-09-12 |
010723 |
中欧价值成长混合A |
0.7098 |
0.7098 |
0.7095 |
0.7095 |
0.0003 |
0.04% |
2023-09-11 |
010723 |
中欧价值成长混合A |
0.7095 |
0.7095 |
0.7040 |
0.7040 |
0.0055 |
0.78% |
2023-09-08 |
010723 |
中欧价值成长混合A |
0.7040 |
0.7040 |
0.7056 |
0.7056 |
-0.0016 |
-0.23% |
2023-09-07 |
010723 |
中欧价值成长混合A |
0.7056 |
0.7056 |
0.7147 |
0.7147 |
-0.0091 |
-1.27% |
2023-09-06 |
010723 |
中欧价值成长混合A |
0.7147 |
0.7147 |
0.7165 |
0.7165 |
-0.0018 |
-0.25% |
2023-09-05 |
010723 |
中欧价值成长混合A |
0.7165 |
0.7165 |
0.7195 |
0.7195 |
-0.0030 |
-0.42% |
2023-09-04 |
010723 |
中欧价值成长混合A |
0.7195 |
0.7195 |
0.7118 |
0.7118 |
0.0077 |
1.08% |
2023-09-01 |
010723 |
中欧价值成长混合A |
0.7118 |
0.7118 |
0.7100 |
0.7100 |
0.0018 |
0.25% |
2023-08-31 |
010723 |
中欧价值成长混合A |
0.7100 |
0.7100 |
0.7065 |
0.7065 |
0.0035 |
0.50% |
2023-08-30 |
010723 |
中欧价值成长混合A |
0.7065 |
0.7065 |
0.6999 |
0.6999 |
0.0066 |
0.94% |
2023-08-29 |
010723 |
中欧价值成长混合A |
0.6999 |
0.6999 |
0.6874 |
0.6874 |
0.0125 |
1.82% |
2023-08-28 |
010723 |
中欧价值成长混合A |
0.6874 |
0.6874 |
0.6851 |
0.6851 |
0.0023 |
0.34% |
2023-08-25 |
010723 |
中欧价值成长混合A |
0.6851 |
0.6851 |
0.6914 |
0.6914 |
-0.0063 |
-0.91% |
2023-08-24 |
010723 |
中欧价值成长混合A |
0.6914 |
0.6914 |
0.6874 |
0.6874 |
0.0040 |
0.58% |
2023-08-23 |
010723 |
中欧价值成长混合A |
0.6874 |
0.6874 |
0.6974 |
0.6974 |
-0.0100 |
-1.43% |
2023-08-22 |
010723 |
中欧价值成长混合A |
0.6974 |
0.6974 |
0.6925 |
0.6925 |
0.0049 |
0.71% |
2023-08-21 |
010723 |
中欧价值成长混合A |
0.6925 |
0.6925 |
0.6988 |
0.6988 |
-0.0063 |
-0.90% |
2023-08-18 |
010723 |
中欧价值成长混合A |
0.6988 |
0.6988 |
0.7102 |
0.7102 |
-0.0114 |
-1.61% |
2023-08-17 |
010723 |
中欧价值成长混合A |
0.7102 |
0.7102 |
0.7046 |
0.7046 |
0.0056 |
0.79% |
2023-08-16 |
010723 |
中欧价值成长混合A |
0.7046 |
0.7046 |
0.7098 |
0.7098 |
-0.0052 |
-0.73% |
2023-08-15 |
010723 |
中欧价值成长混合A |
0.7098 |
0.7098 |
0.7160 |
0.7160 |
-0.0062 |
-0.87% |
2023-08-14 |
010723 |
中欧价值成长混合A |
0.7160 |
0.7160 |
0.7153 |
0.7153 |
0.0007 |
0.10% |
2023-08-11 |
010723 |
中欧价值成长混合A |
0.7153 |
0.7153 |
0.7263 |
0.7263 |
-0.0110 |
-1.51% |
2023-08-10 |
010723 |
中欧价值成长混合A |
0.7263 |
0.7263 |
0.7235 |
0.7235 |
0.0028 |
0.39% |
2023-08-09 |
010723 |
中欧价值成长混合A |
0.7235 |
0.7235 |
0.7284 |
0.7284 |
-0.0049 |
-0.67% |
2023-08-08 |
010723 |
中欧价值成长混合A |
0.7284 |
0.7284 |
0.7284 |
0.7284 |
0.0000 |
0.00% |
2023-08-07 |
010723 |
中欧价值成长混合A |
0.7284 |
0.7284 |
0.7331 |
0.7331 |
-0.0047 |
-0.64% |
2023-08-04 |
010723 |
中欧价值成长混合A |
0.7331 |
0.7331 |
0.7302 |
0.7302 |
0.0029 |
0.40% |
2023-08-03 |
010723 |
中欧价值成长混合A |
0.7302 |
0.7302 |
0.7300 |
0.7300 |
0.0002 |
0.03% |
2023-08-02 |
010723 |
中欧价值成长混合A |
0.7300 |
0.7300 |
0.7318 |
0.7318 |
-0.0018 |
-0.25% |
2023-08-01 |
010723 |
中欧价值成长混合A |
0.7318 |
0.7318 |
0.7349 |
0.7349 |
-0.0031 |
-0.42% |
2023-07-31 |
010723 |
中欧价值成长混合A |
0.7349 |
0.7349 |
0.7311 |
0.7311 |
0.0038 |
0.52% |
2023-07-28 |
010723 |
中欧价值成长混合A |
0.7311 |
0.7311 |
0.7244 |
0.7244 |
0.0067 |
0.92% |
2023-07-27 |
010723 |
中欧价值成长混合A |
0.7244 |
0.7244 |
0.7289 |
0.7289 |
-0.0045 |
-0.62% |
2023-07-26 |
010723 |
中欧价值成长混合A |
0.7289 |
0.7289 |
0.7340 |
0.7340 |
-0.0051 |
-0.69% |
2023-07-25 |
010723 |
中欧价值成长混合A |
0.7340 |
0.7340 |
0.7216 |
0.7216 |
0.0124 |
1.72% |
2023-07-24 |
010723 |
中欧价值成长混合A |
0.7216 |
0.7216 |
0.7227 |
0.7227 |
-0.0011 |
-0.15% |
2023-07-21 |
010723 |
中欧价值成长混合A |
0.7227 |
0.7227 |
0.7215 |
0.7215 |
0.0012 |
0.17% |
2023-07-20 |
010723 |
中欧价值成长混合A |
0.7215 |
0.7215 |
0.7284 |
0.7284 |
-0.0069 |
-0.95% |
2023-07-19 |
010723 |
中欧价值成长混合A |
0.7284 |
0.7284 |
0.7328 |
0.7328 |
-0.0044 |
-0.60% |
2023-07-18 |
010723 |
中欧价值成长混合A |
0.7328 |
0.7328 |
0.7303 |
0.7303 |
0.0025 |
0.34% |
2023-07-17 |
010723 |
中欧价值成长混合A |
0.7303 |
0.7303 |
0.7310 |
0.7310 |
-0.0007 |
-0.10% |
2023-07-14 |
010723 |
中欧价值成长混合A |
0.7310 |
0.7310 |
0.7279 |
0.7279 |
0.0031 |
0.43% |
2023-07-13 |
010723 |
中欧价值成长混合A |
0.7279 |
0.7279 |
0.7222 |
0.7222 |
0.0057 |
0.79% |
2023-07-12 |
010723 |
中欧价值成长混合A |
0.7222 |
0.7222 |
0.7288 |
0.7288 |
-0.0066 |
-0.91% |
2023-07-11 |
010723 |
中欧价值成长混合A |
0.7288 |
0.7288 |
0.7228 |
0.7228 |
0.0060 |
0.83% |
2023-07-10 |
010723 |
中欧价值成长混合A |
0.7228 |
0.7228 |
0.7209 |
0.7209 |
0.0019 |
0.26% |
2023-07-07 |
010723 |
中欧价值成长混合A |
0.7209 |
0.7209 |
0.7243 |
0.7243 |
-0.0034 |
-0.47% |
2023-07-06 |
010723 |
中欧价值成长混合A |
0.7243 |
0.7243 |
0.7276 |
0.7276 |
-0.0033 |
-0.45% |
2023-07-05 |
010723 |
中欧价值成长混合A |
0.7276 |
0.7276 |
0.7341 |
0.7341 |
-0.0065 |
-0.89% |
2023-07-04 |
010723 |
中欧价值成长混合A |
0.7341 |
0.7341 |
0.7330 |
0.7330 |
0.0011 |
0.15% |
2023-07-03 |
010723 |
中欧价值成长混合A |
0.7330 |
0.7330 |
0.7322 |
0.7322 |
0.0008 |
0.11% |
2023-06-30 |
010723 |
中欧价值成长混合A |
0.7322 |
0.7322 |
0.7272 |
0.7272 |
0.0050 |
0.69% |
2023-06-29 |
010723 |
中欧价值成长混合A |
0.7272 |
0.7272 |
0.7232 |
0.7232 |
0.0040 |
0.55% |
2023-06-28 |
010723 |
中欧价值成长混合A |
0.7232 |
0.7232 |
0.7252 |
0.7252 |
-0.0020 |
-0.28% |
2023-06-27 |
010723 |
中欧价值成长混合A |
0.7252 |
0.7252 |
0.7164 |
0.7164 |
0.0088 |
1.23% |
2023-06-26 |
010723 |
中欧价值成长混合A |
0.7164 |
0.7164 |
0.7280 |
0.7280 |
-0.0116 |
-1.59% |
2023-06-21 |
010723 |
中欧价值成长混合A |
0.7280 |
0.7280 |
0.7381 |
0.7381 |
-0.0101 |
-1.37% |
2023-06-20 |
010723 |
中欧价值成长混合A |
0.7381 |
0.7381 |
0.7337 |
0.7337 |
0.0044 |
0.60% |
2023-06-19 |
010723 |
中欧价值成长混合A |
0.7337 |
0.7337 |
0.7324 |
0.7324 |
0.0013 |
0.18% |
2023-06-16 |
010723 |
中欧价值成长混合A |
0.7324 |
0.7324 |
0.7286 |
0.7286 |
0.0038 |
0.52% |
2023-06-15 |
010723 |
中欧价值成长混合A |
0.7286 |
0.7286 |
0.7240 |
0.7240 |
0.0046 |
0.64% |
2023-06-14 |
010723 |
中欧价值成长混合A |
0.7240 |
0.7240 |
0.7155 |
0.7155 |
0.0085 |
1.19% |
2023-06-13 |
010723 |
中欧价值成长混合A |
0.7155 |
0.7155 |
0.7114 |
0.7114 |
0.0041 |
0.58% |
2023-06-12 |
010723 |
中欧价值成长混合A |
0.7114 |
0.7114 |
0.7028 |
0.7028 |
0.0086 |
1.22% |
2023-06-09 |
010723 |
中欧价值成长混合A |
0.7028 |
0.7028 |
0.6994 |
0.6994 |
0.0034 |
0.49% |
2023-06-08 |
010723 |
中欧价值成长混合A |
0.6994 |
0.6994 |
0.6986 |
0.6986 |
0.0008 |
0.11% |
2023-06-07 |
010723 |
中欧价值成长混合A |
0.6986 |
0.6986 |
0.6997 |
0.6997 |
-0.0011 |
-0.16% |
2023-06-06 |
010723 |
中欧价值成长混合A |
0.6997 |
0.6997 |
0.7099 |
0.7099 |
-0.0102 |
-1.44% |
2023-06-05 |
010723 |
中欧价值成长混合A |
0.7099 |
0.7099 |
0.7131 |
0.7131 |
-0.0032 |
-0.45% |
2023-06-02 |
010723 |
中欧价值成长混合A |
0.7131 |
0.7131 |
0.7013 |
0.7013 |
0.0118 |
1.68% |
2023-06-01 |
010723 |
中欧价值成长混合A |
0.7013 |
0.7013 |
0.7002 |
0.7002 |
0.0011 |
0.16% |
2023-05-31 |
010723 |
中欧价值成长混合A |
0.7002 |
0.7002 |
0.7035 |
0.7035 |
-0.0033 |
-0.47% |
2023-05-30 |
010723 |
中欧价值成长混合A |
0.7035 |
0.7035 |
0.7023 |
0.7023 |
0.0012 |
0.17% |
2023-05-29 |
010723 |
中欧价值成长混合A |
0.7023 |
0.7023 |
0.7057 |
0.7057 |
-0.0034 |
-0.48% |
2023-05-26 |
010723 |
中欧价值成长混合A |
0.7057 |
0.7057 |
0.6975 |
0.6975 |
0.0082 |
1.18% |
2023-05-25 |
010723 |
中欧价值成长混合A |
0.6975 |
0.6975 |
0.6999 |
0.6999 |
-0.0024 |
-0.34% |
2023-05-24 |
010723 |
中欧价值成长混合A |
0.6999 |
0.6999 |
0.7064 |
0.7064 |
-0.0065 |
-0.92% |
2023-05-23 |
010723 |
中欧价值成长混合A |
0.7064 |
0.7064 |
0.7135 |
0.7135 |
-0.0071 |
-1.00% |
2023-05-22 |
010723 |
中欧价值成长混合A |
0.7135 |
0.7135 |
0.7102 |
0.7102 |
0.0033 |
0.46% |
2023-05-19 |
010723 |
中欧价值成长混合A |
0.7102 |
0.7102 |
0.7054 |
0.7054 |
0.0048 |
0.68% |
2023-05-18 |
010723 |
中欧价值成长混合A |
0.7054 |
0.7054 |
0.7043 |
0.7043 |
0.0011 |
0.16% |
2023-05-17 |
010723 |
中欧价值成长混合A |
0.7043 |
0.7043 |
0.7062 |
0.7062 |
-0.0019 |
-0.27% |
2023-05-16 |
010723 |
中欧价值成长混合A |
0.7062 |
0.7062 |
0.7130 |
0.7130 |
-0.0068 |
-0.95% |
2023-05-15 |
010723 |
中欧价值成长混合A |
0.7130 |
0.7130 |
0.7064 |
0.7064 |
0.0066 |
0.93% |
2023-05-12 |
010723 |
中欧价值成长混合A |
0.7064 |
0.7064 |
0.7153 |
0.7153 |
-0.0089 |
-1.24% |
2023-05-11 |
010723 |
中欧价值成长混合A |
0.7153 |
0.7153 |
0.7149 |
0.7149 |
0.0004 |
0.06% |
2023-05-10 |
010723 |
中欧价值成长混合A |
0.7149 |
0.7149 |
0.7146 |
0.7146 |
0.0003 |
0.04% |
2023-05-09 |
010723 |
中欧价值成长混合A |
0.7146 |
0.7146 |
0.7249 |
0.7249 |
-0.0103 |
-1.42% |
2023-05-08 |
010723 |
中欧价值成长混合A |
0.7249 |
0.7249 |
0.7261 |
0.7261 |
-0.0012 |
-0.17% |
2023-05-05 |
010723 |
中欧价值成长混合A |
0.7261 |
0.7261 |
0.7337 |
0.7337 |
-0.0076 |
-1.04% |
2023-05-04 |
010723 |
中欧价值成长混合A |
0.7337 |
0.7337 |
0.7413 |
0.7413 |
-0.0076 |
-1.03% |