信达澳银星奕混合A基金净值查询(011188)
今天最新净值
0.8330
0.0324 4.0500%
2024-04-26
盘中实时估值(仅供参考)
0.8309
0.0303 3.7792%
- 累计净值:0.8330
- 成立日期:2021-01-22
- 基金类型:
- 成立份额:
- 最近份额:28.0619亿
- 最近资产:
- 基金公司:信达澳银基金
- 基金经理:冯明远 李博
近一年,信达澳银星奕混合A(011188)基金累计收益率-16.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011188 |
信达澳银星奕混合A |
0.8330 |
0.8330 |
0.8006 |
0.8006 |
0.0324 |
4.05% |
2024-04-25 |
011188 |
信达澳银星奕混合A |
0.8006 |
0.8006 |
0.8054 |
0.8054 |
-0.0048 |
-0.60% |
2024-04-24 |
011188 |
信达澳银星奕混合A |
0.8054 |
0.8054 |
0.7831 |
0.7831 |
0.0223 |
2.85% |
2024-04-23 |
011188 |
信达澳银星奕混合A |
0.7831 |
0.7831 |
0.7639 |
0.7639 |
0.0192 |
2.51% |
2024-04-22 |
011188 |
信达澳银星奕混合A |
0.7639 |
0.7639 |
0.7727 |
0.7727 |
-0.0088 |
-1.14% |
2024-04-19 |
011188 |
信达澳银星奕混合A |
0.7727 |
0.7727 |
0.7905 |
0.7905 |
-0.0178 |
-2.25% |
2024-04-18 |
011188 |
信达澳银星奕混合A |
0.7905 |
0.7905 |
0.7790 |
0.7790 |
0.0115 |
1.48% |
2024-04-17 |
011188 |
信达澳银星奕混合A |
0.7790 |
0.7790 |
0.7592 |
0.7592 |
0.0198 |
2.61% |
2024-04-16 |
011188 |
信达澳银星奕混合A |
0.7592 |
0.7592 |
0.7898 |
0.7898 |
-0.0306 |
-3.87% |
2024-04-15 |
011188 |
信达澳银星奕混合A |
0.7898 |
0.7898 |
0.8001 |
0.8001 |
-0.0103 |
-1.29% |
|
2024-04-12 |
011188 |
信达澳银星奕混合A |
0.8001 |
0.8001 |
0.8096 |
0.8096 |
-0.0095 |
-1.17% |
2024-04-11 |
011188 |
信达澳银星奕混合A |
0.8096 |
0.8096 |
0.8132 |
0.8132 |
-0.0036 |
-0.44% |
2024-04-10 |
011188 |
信达澳银星奕混合A |
0.8132 |
0.8132 |
0.8104 |
0.8104 |
0.0028 |
0.35% |
2024-04-09 |
011188 |
信达澳银星奕混合A |
0.8104 |
0.8104 |
0.8030 |
0.8030 |
0.0074 |
0.92% |
2024-04-08 |
011188 |
信达澳银星奕混合A |
0.8030 |
0.8030 |
0.8057 |
0.8057 |
-0.0027 |
-0.34% |
2024-04-03 |
011188 |
信达澳银星奕混合A |
0.8057 |
0.8057 |
0.8311 |
0.8311 |
-0.0254 |
-3.06% |
2024-04-02 |
011188 |
信达澳银星奕混合A |
0.8311 |
0.8311 |
0.8437 |
0.8437 |
-0.0126 |
-1.49% |
2024-04-01 |
011188 |
信达澳银星奕混合A |
0.8437 |
0.8437 |
0.8312 |
0.8312 |
0.0125 |
1.50% |
2024-03-29 |
011188 |
信达澳银星奕混合A |
0.8312 |
0.8312 |
0.8402 |
0.8402 |
-0.0090 |
-1.07% |
2024-03-28 |
011188 |
信达澳银星奕混合A |
0.8402 |
0.8402 |
0.8120 |
0.8120 |
0.0282 |
3.47% |
2024-03-27 |
011188 |
信达澳银星奕混合A |
0.8120 |
0.8120 |
0.8438 |
0.8438 |
-0.0318 |
-3.77% |
2024-03-26 |
011188 |
信达澳银星奕混合A |
0.8438 |
0.8438 |
0.8535 |
0.8535 |
-0.0097 |
-1.14% |
2024-03-25 |
011188 |
信达澳银星奕混合A |
0.8535 |
0.8535 |
0.8758 |
0.8758 |
-0.0223 |
-2.55% |
2024-03-22 |
011188 |
信达澳银星奕混合A |
0.8758 |
0.8758 |
0.8993 |
0.8993 |
-0.0235 |
-2.61% |
2024-03-21 |
011188 |
信达澳银星奕混合A |
0.8993 |
0.8993 |
0.9060 |
0.9060 |
-0.0067 |
-0.74% |
|
2024-03-20 |
011188 |
信达澳银星奕混合A |
0.9060 |
0.9060 |
0.9003 |
0.9003 |
0.0057 |
0.63% |
2024-03-18 |
011188 |
信达澳银星奕混合A |
0.9252 |
0.9252 |
0.9014 |
0.9014 |
0.0238 |
2.64% |
2024-03-15 |
011188 |
信达澳银星奕混合A |
0.9014 |
0.9014 |
0.8971 |
0.8971 |
0.0043 |
0.48% |
2024-03-14 |
011188 |
信达澳银星奕混合A |
0.8971 |
0.8971 |
0.9087 |
0.9087 |
-0.0116 |
-1.28% |
2024-03-13 |
011188 |
信达澳银星奕混合A |
0.9087 |
0.9087 |
0.9032 |
0.9032 |
0.0055 |
0.61% |
2024-03-12 |
011188 |
信达澳银星奕混合A |
0.9032 |
0.9032 |
0.8802 |
0.8802 |
0.0230 |
2.61% |
2024-03-11 |
011188 |
信达澳银星奕混合A |
0.8802 |
0.8802 |
0.8458 |
0.8458 |
0.0344 |
4.07% |
2024-03-08 |
011188 |
信达澳银星奕混合A |
0.8458 |
0.8458 |
0.8412 |
0.8412 |
0.0046 |
0.55% |
2024-03-07 |
011188 |
信达澳银星奕混合A |
0.8412 |
0.8412 |
0.8643 |
0.8643 |
-0.0231 |
-2.67% |
2024-03-06 |
011188 |
信达澳银星奕混合A |
0.8643 |
0.8643 |
0.8466 |
0.8466 |
0.0177 |
2.09% |
2024-03-05 |
011188 |
信达澳银星奕混合A |
0.8466 |
0.8466 |
0.8577 |
0.8577 |
-0.0111 |
-1.29% |
2024-03-04 |
011188 |
信达澳银星奕混合A |
0.8577 |
0.8577 |
0.8645 |
0.8645 |
-0.0068 |
-0.79% |
2024-03-01 |
011188 |
信达澳银星奕混合A |
0.8645 |
0.8645 |
0.8537 |
0.8537 |
0.0108 |
1.27% |
2024-02-29 |
011188 |
信达澳银星奕混合A |
0.8537 |
0.8537 |
0.8221 |
0.8221 |
0.0316 |
3.84% |
2024-02-28 |
011188 |
信达澳银星奕混合A |
0.8221 |
0.8221 |
0.8654 |
0.8654 |
-0.0433 |
-5.00% |
2024-02-27 |
011188 |
信达澳银星奕混合A |
0.8654 |
0.8654 |
0.8151 |
0.8151 |
0.0503 |
6.17% |
2024-02-26 |
011188 |
信达澳银星奕混合A |
0.8151 |
0.8151 |
0.8061 |
0.8061 |
0.0090 |
1.12% |
2024-02-23 |
011188 |
信达澳银星奕混合A |
0.8061 |
0.8061 |
0.7749 |
0.7749 |
0.0312 |
4.03% |
2024-02-22 |
011188 |
信达澳银星奕混合A |
0.7749 |
0.7749 |
0.7652 |
0.7652 |
0.0097 |
1.27% |
2024-02-21 |
011188 |
信达澳银星奕混合A |
0.7652 |
0.7652 |
0.7475 |
0.7475 |
0.0177 |
2.37% |
2024-02-20 |
011188 |
信达澳银星奕混合A |
0.7475 |
0.7475 |
0.7435 |
0.7435 |
0.0040 |
0.54% |
2024-02-19 |
011188 |
信达澳银星奕混合A |
0.7435 |
0.7435 |
0.7401 |
0.7401 |
0.0034 |
0.46% |
2024-02-08 |
011188 |
信达澳银星奕混合A |
0.7401 |
0.7401 |
0.7168 |
0.7168 |
0.0233 |
3.25% |
2024-02-07 |
011188 |
信达澳银星奕混合A |
0.7168 |
0.7168 |
0.6929 |
0.6929 |
0.0239 |
3.45% |
2024-02-06 |
011188 |
信达澳银星奕混合A |
0.6929 |
0.6929 |
0.6461 |
0.6461 |
0.0468 |
7.24% |
2024-02-05 |
011188 |
信达澳银星奕混合A |
0.6461 |
0.6461 |
0.6741 |
0.6741 |
-0.0280 |
-4.15% |
2024-02-02 |
011188 |
信达澳银星奕混合A |
0.6741 |
0.6741 |
0.6896 |
0.6896 |
-0.0155 |
-2.25% |
2024-02-01 |
011188 |
信达澳银星奕混合A |
0.6896 |
0.6896 |
0.6800 |
0.6800 |
0.0096 |
1.41% |
2024-01-31 |
011188 |
信达澳银星奕混合A |
0.6800 |
0.6800 |
0.6938 |
0.6938 |
-0.0138 |
-1.99% |
2024-01-30 |
011188 |
信达澳银星奕混合A |
0.6938 |
0.6938 |
0.7057 |
0.7057 |
-0.0119 |
-1.69% |
2024-01-29 |
011188 |
信达澳银星奕混合A |
0.7057 |
0.7057 |
0.7231 |
0.7231 |
-0.0174 |
-2.41% |
2024-01-26 |
011188 |
信达澳银星奕混合A |
0.7231 |
0.7231 |
0.7496 |
0.7496 |
-0.0265 |
-3.54% |
2024-01-25 |
011188 |
信达澳银星奕混合A |
0.7496 |
0.7496 |
0.7551 |
0.7551 |
-0.0055 |
-0.73% |
2024-01-24 |
011188 |
信达澳银星奕混合A |
0.7551 |
0.7551 |
0.7506 |
0.7506 |
0.0045 |
0.60% |
2024-01-23 |
011188 |
信达澳银星奕混合A |
0.7506 |
0.7506 |
0.7308 |
0.7308 |
0.0198 |
2.71% |
2024-01-22 |
011188 |
信达澳银星奕混合A |
0.7308 |
0.7308 |
0.7634 |
0.7634 |
-0.0326 |
-4.27% |
2024-01-19 |
011188 |
信达澳银星奕混合A |
0.7634 |
0.7634 |
0.7839 |
0.7839 |
-0.0205 |
-2.62% |
2024-01-18 |
011188 |
信达澳银星奕混合A |
0.7839 |
0.7839 |
0.7783 |
0.7783 |
0.0056 |
0.72% |
2024-01-17 |
011188 |
信达澳银星奕混合A |
0.7783 |
0.7783 |
0.8169 |
0.8169 |
-0.0386 |
-4.73% |
2024-01-16 |
011188 |
信达澳银星奕混合A |
0.8169 |
0.8169 |
0.8203 |
0.8203 |
-0.0034 |
-0.41% |
2024-01-15 |
011188 |
信达澳银星奕混合A |
0.8203 |
0.8203 |
0.8318 |
0.8318 |
-0.0115 |
-1.38% |
2024-01-12 |
011188 |
信达澳银星奕混合A |
0.8318 |
0.8318 |
0.8421 |
0.8421 |
-0.0103 |
-1.22% |
2024-01-11 |
011188 |
信达澳银星奕混合A |
0.8421 |
0.8421 |
0.8264 |
0.8264 |
0.0157 |
1.90% |
2024-01-10 |
011188 |
信达澳银星奕混合A |
0.8264 |
0.8264 |
0.8315 |
0.8315 |
-0.0051 |
-0.61% |
2024-01-09 |
011188 |
信达澳银星奕混合A |
0.8315 |
0.8315 |
0.8364 |
0.8364 |
-0.0049 |
-0.59% |
2024-01-08 |
011188 |
信达澳银星奕混合A |
0.8364 |
0.8364 |
0.8655 |
0.8655 |
-0.0291 |
-3.36% |
2024-01-05 |
011188 |
信达澳银星奕混合A |
0.8655 |
0.8655 |
0.8803 |
0.8803 |
-0.0148 |
-1.68% |
2024-01-04 |
011188 |
信达澳银星奕混合A |
0.8803 |
0.8803 |
0.8890 |
0.8890 |
-0.0087 |
-0.98% |
2024-01-03 |
011188 |
信达澳银星奕混合A |
0.8890 |
0.8890 |
0.9111 |
0.9111 |
-0.0221 |
-2.43% |
2024-01-02 |
011188 |
信达澳银星奕混合A |
0.9111 |
0.9111 |
0.9394 |
0.9394 |
-0.0283 |
-3.01% |
2023-12-29 |
011188 |
信达澳银星奕混合A |
0.9394 |
0.9394 |
0.9092 |
0.9092 |
0.0302 |
3.32% |
2023-12-28 |
011188 |
信达澳银星奕混合A |
0.9092 |
0.9092 |
0.9066 |
0.9066 |
0.0026 |
0.29% |
2023-12-27 |
011188 |
信达澳银星奕混合A |
0.9066 |
0.9066 |
0.9028 |
0.9028 |
0.0038 |
0.42% |
2023-12-26 |
011188 |
信达澳银星奕混合A |
0.9028 |
0.9028 |
0.9198 |
0.9198 |
-0.0170 |
-1.85% |
2023-12-25 |
011188 |
信达澳银星奕混合A |
0.9198 |
0.9198 |
0.9154 |
0.9154 |
0.0044 |
0.48% |
2023-12-22 |
011188 |
信达澳银星奕混合A |
0.9154 |
0.9154 |
0.9228 |
0.9228 |
-0.0074 |
-0.80% |
2023-12-21 |
011188 |
信达澳银星奕混合A |
0.9228 |
0.9228 |
0.9202 |
0.9202 |
0.0026 |
0.28% |
2023-12-20 |
011188 |
信达澳银星奕混合A |
0.9202 |
0.9202 |
0.9436 |
0.9436 |
-0.0234 |
-2.48% |
2023-12-19 |
011188 |
信达澳银星奕混合A |
0.9436 |
0.9436 |
0.9412 |
0.9412 |
0.0024 |
0.25% |
2023-12-18 |
011188 |
信达澳银星奕混合A |
0.9412 |
0.9412 |
0.9461 |
0.9461 |
-0.0049 |
-0.52% |
2023-12-15 |
011188 |
信达澳银星奕混合A |
0.9461 |
0.9461 |
0.9467 |
0.9467 |
-0.0006 |
-0.06% |
2023-12-14 |
011188 |
信达澳银星奕混合A |
0.9467 |
0.9467 |
0.9515 |
0.9515 |
-0.0048 |
-0.50% |
2023-12-13 |
011188 |
信达澳银星奕混合A |
0.9515 |
0.9515 |
0.9533 |
0.9533 |
-0.0018 |
-0.19% |
2023-12-12 |
011188 |
信达澳银星奕混合A |
0.9533 |
0.9533 |
0.9529 |
0.9529 |
0.0004 |
0.04% |
2023-12-11 |
011188 |
信达澳银星奕混合A |
0.9529 |
0.9529 |
0.9332 |
0.9332 |
0.0197 |
2.11% |
2023-12-08 |
011188 |
信达澳银星奕混合A |
0.9332 |
0.9332 |
0.9362 |
0.9362 |
-0.0030 |
-0.32% |
2023-12-07 |
011188 |
信达澳银星奕混合A |
0.9362 |
0.9362 |
0.9320 |
0.9320 |
0.0042 |
0.45% |
2023-12-06 |
011188 |
信达澳银星奕混合A |
0.9320 |
0.9320 |
0.9295 |
0.9295 |
0.0025 |
0.27% |
2023-12-05 |
011188 |
信达澳银星奕混合A |
0.9295 |
0.9295 |
0.9555 |
0.9555 |
-0.0260 |
-2.72% |
2023-12-04 |
011188 |
信达澳银星奕混合A |
0.9555 |
0.9555 |
0.9575 |
0.9575 |
-0.0020 |
-0.21% |
2023-12-01 |
011188 |
信达澳银星奕混合A |
0.9575 |
0.9575 |
0.9576 |
0.9576 |
-0.0001 |
-0.01% |
2023-11-30 |
011188 |
信达澳银星奕混合A |
0.9576 |
0.9576 |
0.9656 |
0.9656 |
-0.0080 |
-0.83% |
2023-11-29 |
011188 |
信达澳银星奕混合A |
0.9656 |
0.9656 |
0.9711 |
0.9711 |
-0.0055 |
-0.57% |
2023-11-28 |
011188 |
信达澳银星奕混合A |
0.9711 |
0.9711 |
0.9603 |
0.9603 |
0.0108 |
1.12% |
2023-11-27 |
011188 |
信达澳银星奕混合A |
0.9603 |
0.9603 |
0.9519 |
0.9519 |
0.0084 |
0.88% |
2023-11-24 |
011188 |
信达澳银星奕混合A |
0.9519 |
0.9519 |
0.9727 |
0.9727 |
-0.0208 |
-2.14% |
2023-11-23 |
011188 |
信达澳银星奕混合A |
0.9727 |
0.9727 |
0.9571 |
0.9571 |
0.0156 |
1.63% |
2023-11-22 |
011188 |
信达澳银星奕混合A |
0.9571 |
0.9571 |
0.9765 |
0.9765 |
-0.0194 |
-1.99% |
2023-11-20 |
011188 |
信达澳银星奕混合A |
0.9912 |
0.9912 |
0.9930 |
0.9930 |
-0.0018 |
-0.18% |
2023-11-17 |
011188 |
信达澳银星奕混合A |
0.9930 |
0.9930 |
0.9862 |
0.9862 |
0.0068 |
0.69% |
2023-11-16 |
011188 |
信达澳银星奕混合A |
0.9862 |
0.9862 |
0.9968 |
0.9968 |
-0.0106 |
-1.06% |
2023-11-15 |
011188 |
信达澳银星奕混合A |
0.9968 |
0.9968 |
0.9870 |
0.9870 |
0.0098 |
0.99% |
2023-11-14 |
011188 |
信达澳银星奕混合A |
0.9870 |
0.9870 |
0.9796 |
0.9796 |
0.0074 |
0.76% |
2023-11-13 |
011188 |
信达澳银星奕混合A |
0.9796 |
0.9796 |
0.9743 |
0.9743 |
0.0053 |
0.54% |
2023-11-10 |
011188 |
信达澳银星奕混合A |
0.9743 |
0.9743 |
0.9759 |
0.9759 |
-0.0016 |
-0.16% |
2023-11-09 |
011188 |
信达澳银星奕混合A |
0.9759 |
0.9759 |
0.9866 |
0.9866 |
-0.0107 |
-1.08% |
2023-11-08 |
011188 |
信达澳银星奕混合A |
0.9866 |
0.9866 |
0.9882 |
0.9882 |
-0.0016 |
-0.16% |
2023-11-07 |
011188 |
信达澳银星奕混合A |
0.9882 |
0.9882 |
0.9846 |
0.9846 |
0.0036 |
0.37% |
2023-11-06 |
011188 |
信达澳银星奕混合A |
0.9846 |
0.9846 |
0.9582 |
0.9582 |
0.0264 |
2.76% |
2023-11-03 |
011188 |
信达澳银星奕混合A |
0.9582 |
0.9582 |
0.9380 |
0.9380 |
0.0202 |
2.15% |
2023-11-02 |
011188 |
信达澳银星奕混合A |
0.9380 |
0.9380 |
0.9503 |
0.9503 |
-0.0123 |
-1.29% |
2023-11-01 |
011188 |
信达澳银星奕混合A |
0.9503 |
0.9503 |
0.9550 |
0.9550 |
-0.0047 |
-0.49% |
2023-10-31 |
011188 |
信达澳银星奕混合A |
0.9550 |
0.9550 |
0.9635 |
0.9635 |
-0.0085 |
-0.88% |
2023-10-30 |
011188 |
信达澳银星奕混合A |
0.9635 |
0.9635 |
0.9393 |
0.9393 |
0.0242 |
2.58% |
2023-10-27 |
011188 |
信达澳银星奕混合A |
0.9393 |
0.9393 |
0.9246 |
0.9246 |
0.0147 |
1.59% |
2023-10-26 |
011188 |
信达澳银星奕混合A |
0.9246 |
0.9246 |
0.9222 |
0.9222 |
0.0024 |
0.26% |
2023-10-25 |
011188 |
信达澳银星奕混合A |
0.9222 |
0.9222 |
0.9148 |
0.9148 |
0.0074 |
0.81% |
2023-10-24 |
011188 |
信达澳银星奕混合A |
0.9148 |
0.9148 |
0.9016 |
0.9016 |
0.0132 |
1.46% |
2023-10-23 |
011188 |
信达澳银星奕混合A |
0.9016 |
0.9016 |
0.9206 |
0.9206 |
-0.0190 |
-2.06% |
2023-10-20 |
011188 |
信达澳银星奕混合A |
0.9206 |
0.9206 |
0.9369 |
0.9369 |
-0.0163 |
-1.74% |
2023-10-19 |
011188 |
信达澳银星奕混合A |
0.9369 |
0.9369 |
0.9504 |
0.9504 |
-0.0135 |
-1.42% |
2023-10-18 |
011188 |
信达澳银星奕混合A |
0.9504 |
0.9504 |
0.9619 |
0.9619 |
-0.0115 |
-1.20% |
2023-10-17 |
011188 |
信达澳银星奕混合A |
0.9619 |
0.9619 |
0.9635 |
0.9635 |
-0.0016 |
-0.17% |
2023-10-16 |
011188 |
信达澳银星奕混合A |
0.9635 |
0.9635 |
0.9758 |
0.9758 |
-0.0123 |
-1.26% |
2023-10-13 |
011188 |
信达澳银星奕混合A |
0.9758 |
0.9758 |
0.9779 |
0.9779 |
-0.0021 |
-0.21% |
2023-10-12 |
011188 |
信达澳银星奕混合A |
0.9779 |
0.9779 |
0.9690 |
0.9690 |
0.0089 |
0.92% |
2023-10-11 |
011188 |
信达澳银星奕混合A |
0.9690 |
0.9690 |
0.9668 |
0.9668 |
0.0022 |
0.23% |
2023-10-10 |
011188 |
信达澳银星奕混合A |
0.9668 |
0.9668 |
0.9621 |
0.9621 |
0.0047 |
0.49% |
2023-10-09 |
011188 |
信达澳银星奕混合A |
0.9621 |
0.9621 |
0.9521 |
0.9521 |
0.0100 |
1.05% |
2023-09-28 |
011188 |
信达澳银星奕混合A |
0.9521 |
0.9521 |
0.9424 |
0.9424 |
0.0097 |
1.03% |
2023-09-27 |
011188 |
信达澳银星奕混合A |
0.9424 |
0.9424 |
0.9427 |
0.9427 |
-0.0003 |
-0.03% |
2023-09-26 |
011188 |
信达澳银星奕混合A |
0.9427 |
0.9427 |
0.9511 |
0.9511 |
-0.0084 |
-0.88% |
2023-09-25 |
011188 |
信达澳银星奕混合A |
0.9511 |
0.9511 |
0.9551 |
0.9551 |
-0.0040 |
-0.42% |
2023-09-22 |
011188 |
信达澳银星奕混合A |
0.9551 |
0.9551 |
0.9357 |
0.9357 |
0.0194 |
2.07% |
2023-09-21 |
011188 |
信达澳银星奕混合A |
0.9357 |
0.9357 |
0.9420 |
0.9420 |
-0.0063 |
-0.67% |
2023-09-20 |
011188 |
信达澳银星奕混合A |
0.9420 |
0.9420 |
0.9490 |
0.9490 |
-0.0070 |
-0.74% |
2023-09-19 |
011188 |
信达澳银星奕混合A |
0.9490 |
0.9490 |
0.9566 |
0.9566 |
-0.0076 |
-0.79% |
2023-09-18 |
011188 |
信达澳银星奕混合A |
0.9566 |
0.9566 |
0.9542 |
0.9542 |
0.0024 |
0.25% |
2023-09-15 |
011188 |
信达澳银星奕混合A |
0.9542 |
0.9542 |
0.9566 |
0.9566 |
-0.0024 |
-0.25% |
2023-09-14 |
011188 |
信达澳银星奕混合A |
0.9566 |
0.9566 |
0.9692 |
0.9692 |
-0.0126 |
-1.30% |
2023-09-13 |
011188 |
信达澳银星奕混合A |
0.9692 |
0.9692 |
0.9859 |
0.9859 |
-0.0167 |
-1.69% |
2023-09-12 |
011188 |
信达澳银星奕混合A |
0.9859 |
0.9859 |
0.9853 |
0.9853 |
0.0006 |
0.06% |
2023-09-11 |
011188 |
信达澳银星奕混合A |
0.9853 |
0.9853 |
0.9794 |
0.9794 |
0.0059 |
0.60% |
2023-09-08 |
011188 |
信达澳银星奕混合A |
0.9794 |
0.9794 |
0.9741 |
0.9741 |
0.0053 |
0.54% |
2023-09-07 |
011188 |
信达澳银星奕混合A |
0.9741 |
0.9741 |
0.9913 |
0.9913 |
-0.0172 |
-1.74% |
2023-09-06 |
011188 |
信达澳银星奕混合A |
0.9913 |
0.9913 |
0.9807 |
0.9807 |
0.0106 |
1.08% |
2023-09-05 |
011188 |
信达澳银星奕混合A |
0.9807 |
0.9807 |
0.9835 |
0.9835 |
-0.0028 |
-0.28% |
2023-09-04 |
011188 |
信达澳银星奕混合A |
0.9835 |
0.9835 |
0.9730 |
0.9730 |
0.0105 |
1.08% |
2023-09-01 |
011188 |
信达澳银星奕混合A |
0.9730 |
0.9730 |
0.9731 |
0.9731 |
-0.0001 |
-0.01% |
2023-08-31 |
011188 |
信达澳银星奕混合A |
0.9731 |
0.9731 |
0.9767 |
0.9767 |
-0.0036 |
-0.37% |
2023-08-30 |
011188 |
信达澳银星奕混合A |
0.9767 |
0.9767 |
0.9666 |
0.9666 |
0.0101 |
1.04% |
2023-08-29 |
011188 |
信达澳银星奕混合A |
0.9666 |
0.9666 |
0.9321 |
0.9321 |
0.0345 |
3.70% |
2023-08-28 |
011188 |
信达澳银星奕混合A |
0.9321 |
0.9321 |
0.9301 |
0.9301 |
0.0020 |
0.22% |
2023-08-25 |
011188 |
信达澳银星奕混合A |
0.9301 |
0.9301 |
0.9489 |
0.9489 |
-0.0188 |
-1.98% |
2023-08-24 |
011188 |
信达澳银星奕混合A |
0.9489 |
0.9489 |
0.9439 |
0.9439 |
0.0050 |
0.53% |
2023-08-23 |
011188 |
信达澳银星奕混合A |
0.9439 |
0.9439 |
0.9628 |
0.9628 |
-0.0189 |
-1.96% |
2023-08-22 |
011188 |
信达澳银星奕混合A |
0.9628 |
0.9628 |
0.9551 |
0.9551 |
0.0077 |
0.81% |
2023-08-21 |
011188 |
信达澳银星奕混合A |
0.9551 |
0.9551 |
0.9670 |
0.9670 |
-0.0119 |
-1.23% |
2023-08-18 |
011188 |
信达澳银星奕混合A |
0.9670 |
0.9670 |
0.9806 |
0.9806 |
-0.0136 |
-1.39% |
2023-08-17 |
011188 |
信达澳银星奕混合A |
0.9806 |
0.9806 |
0.9708 |
0.9708 |
0.0098 |
1.01% |
2023-08-16 |
011188 |
信达澳银星奕混合A |
0.9708 |
0.9708 |
0.9844 |
0.9844 |
-0.0136 |
-1.38% |
2023-08-15 |
011188 |
信达澳银星奕混合A |
0.9844 |
0.9844 |
0.9941 |
0.9941 |
-0.0097 |
-0.98% |
2023-08-14 |
011188 |
信达澳银星奕混合A |
0.9941 |
0.9941 |
0.9998 |
0.9998 |
-0.0057 |
-0.57% |
2023-08-11 |
011188 |
信达澳银星奕混合A |
0.9998 |
0.9998 |
1.0189 |
1.0189 |
-0.0191 |
-1.87% |
2023-08-10 |
011188 |
信达澳银星奕混合A |
1.0189 |
1.0189 |
1.0209 |
1.0209 |
-0.0020 |
-0.20% |
2023-08-09 |
011188 |
信达澳银星奕混合A |
1.0209 |
1.0209 |
1.0286 |
1.0286 |
-0.0077 |
-0.75% |
2023-08-08 |
011188 |
信达澳银星奕混合A |
1.0286 |
1.0286 |
1.0337 |
1.0337 |
-0.0051 |
-0.49% |
2023-08-07 |
011188 |
信达澳银星奕混合A |
1.0337 |
1.0337 |
1.0375 |
1.0375 |
-0.0038 |
-0.37% |
2023-08-04 |
011188 |
信达澳银星奕混合A |
1.0375 |
1.0375 |
1.0320 |
1.0320 |
0.0055 |
0.53% |
2023-08-03 |
011188 |
信达澳银星奕混合A |
1.0320 |
1.0320 |
1.0335 |
1.0335 |
-0.0015 |
-0.15% |
2023-08-02 |
011188 |
信达澳银星奕混合A |
1.0335 |
1.0335 |
1.0324 |
1.0324 |
0.0011 |
0.11% |
2023-08-01 |
011188 |
信达澳银星奕混合A |
1.0324 |
1.0324 |
1.0331 |
1.0331 |
-0.0007 |
-0.07% |
2023-07-31 |
011188 |
信达澳银星奕混合A |
1.0331 |
1.0331 |
1.0268 |
1.0268 |
0.0063 |
0.61% |
2023-07-28 |
011188 |
信达澳银星奕混合A |
1.0268 |
1.0268 |
1.0208 |
1.0208 |
0.0060 |
0.59% |
2023-07-27 |
011188 |
信达澳银星奕混合A |
1.0208 |
1.0208 |
1.0259 |
1.0259 |
-0.0051 |
-0.50% |
2023-07-26 |
011188 |
信达澳银星奕混合A |
1.0259 |
1.0259 |
1.0375 |
1.0375 |
-0.0116 |
-1.12% |
2023-07-25 |
011188 |
信达澳银星奕混合A |
1.0375 |
1.0375 |
1.0128 |
1.0128 |
0.0247 |
2.44% |
2023-07-24 |
011188 |
信达澳银星奕混合A |
1.0128 |
1.0128 |
1.0140 |
1.0140 |
-0.0012 |
-0.12% |
2023-07-21 |
011188 |
信达澳银星奕混合A |
1.0140 |
1.0140 |
1.0243 |
1.0243 |
-0.0103 |
-1.01% |
2023-07-20 |
011188 |
信达澳银星奕混合A |
1.0243 |
1.0243 |
1.0451 |
1.0451 |
-0.0208 |
-1.99% |
2023-07-19 |
011188 |
信达澳银星奕混合A |
1.0451 |
1.0451 |
1.0549 |
1.0549 |
-0.0098 |
-0.93% |
2023-07-18 |
011188 |
信达澳银星奕混合A |
1.0549 |
1.0549 |
1.0525 |
1.0525 |
0.0024 |
0.23% |
2023-07-17 |
011188 |
信达澳银星奕混合A |
1.0525 |
1.0525 |
1.0617 |
1.0617 |
-0.0092 |
-0.87% |
2023-07-14 |
011188 |
信达澳银星奕混合A |
1.0617 |
1.0617 |
1.0715 |
1.0715 |
-0.0098 |
-0.91% |
2023-07-13 |
011188 |
信达澳银星奕混合A |
1.0715 |
1.0715 |
1.0652 |
1.0652 |
0.0063 |
0.59% |
2023-07-12 |
011188 |
信达澳银星奕混合A |
1.0652 |
1.0652 |
1.0785 |
1.0785 |
-0.0133 |
-1.23% |
2023-07-11 |
011188 |
信达澳银星奕混合A |
1.0785 |
1.0785 |
1.0560 |
1.0560 |
0.0225 |
2.13% |
2023-07-10 |
011188 |
信达澳银星奕混合A |
1.0560 |
1.0560 |
1.0584 |
1.0584 |
-0.0024 |
-0.23% |
2023-07-07 |
011188 |
信达澳银星奕混合A |
1.0584 |
1.0584 |
1.0681 |
1.0681 |
-0.0097 |
-0.91% |
2023-07-06 |
011188 |
信达澳银星奕混合A |
1.0681 |
1.0681 |
1.0686 |
1.0686 |
-0.0005 |
-0.05% |
2023-07-05 |
011188 |
信达澳银星奕混合A |
1.0686 |
1.0686 |
1.0826 |
1.0826 |
-0.0140 |
-1.29% |
2023-07-04 |
011188 |
信达澳银星奕混合A |
1.0826 |
1.0826 |
1.0608 |
1.0608 |
0.0218 |
2.06% |
2023-07-03 |
011188 |
信达澳银星奕混合A |
1.0608 |
1.0608 |
1.0592 |
1.0592 |
0.0016 |
0.15% |
2023-06-30 |
011188 |
信达澳银星奕混合A |
1.0592 |
1.0592 |
1.0422 |
1.0422 |
0.0170 |
1.63% |
2023-06-29 |
011188 |
信达澳银星奕混合A |
1.0422 |
1.0422 |
1.0326 |
1.0326 |
0.0096 |
0.93% |
2023-06-28 |
011188 |
信达澳银星奕混合A |
1.0326 |
1.0326 |
1.0368 |
1.0368 |
-0.0042 |
-0.41% |
2023-06-27 |
011188 |
信达澳银星奕混合A |
1.0368 |
1.0368 |
1.0298 |
1.0298 |
0.0070 |
0.68% |
2023-06-26 |
011188 |
信达澳银星奕混合A |
1.0298 |
1.0298 |
1.0513 |
1.0513 |
-0.0215 |
-2.05% |
2023-06-21 |
011188 |
信达澳银星奕混合A |
1.0513 |
1.0513 |
1.0716 |
1.0716 |
-0.0203 |
-1.89% |
2023-06-20 |
011188 |
信达澳银星奕混合A |
1.0716 |
1.0716 |
1.0663 |
1.0663 |
0.0053 |
0.50% |
2023-06-19 |
011188 |
信达澳银星奕混合A |
1.0663 |
1.0663 |
1.0535 |
1.0535 |
0.0128 |
1.21% |
2023-06-16 |
011188 |
信达澳银星奕混合A |
1.0535 |
1.0535 |
1.0428 |
1.0428 |
0.0107 |
1.03% |
2023-06-15 |
011188 |
信达澳银星奕混合A |
1.0428 |
1.0428 |
1.0338 |
1.0338 |
0.0090 |
0.87% |
2023-06-14 |
011188 |
信达澳银星奕混合A |
1.0338 |
1.0338 |
1.0343 |
1.0343 |
-0.0005 |
-0.05% |
2023-06-13 |
011188 |
信达澳银星奕混合A |
1.0343 |
1.0343 |
1.0243 |
1.0243 |
0.0100 |
0.98% |
2023-06-12 |
011188 |
信达澳银星奕混合A |
1.0243 |
1.0243 |
1.0074 |
1.0074 |
0.0169 |
1.68% |
2023-06-09 |
011188 |
信达澳银星奕混合A |
1.0074 |
1.0074 |
0.9941 |
0.9941 |
0.0133 |
1.34% |
2023-06-08 |
011188 |
信达澳银星奕混合A |
0.9941 |
0.9941 |
1.0011 |
1.0011 |
-0.0070 |
-0.70% |
2023-06-07 |
011188 |
信达澳银星奕混合A |
1.0011 |
1.0011 |
1.0036 |
1.0036 |
-0.0025 |
-0.25% |
2023-06-06 |
011188 |
信达澳银星奕混合A |
1.0036 |
1.0036 |
1.0266 |
1.0266 |
-0.0230 |
-2.24% |
2023-06-05 |
011188 |
信达澳银星奕混合A |
1.0266 |
1.0266 |
1.0284 |
1.0284 |
-0.0018 |
-0.18% |
2023-06-02 |
011188 |
信达澳银星奕混合A |
1.0284 |
1.0284 |
1.0165 |
1.0165 |
0.0119 |
1.17% |
2023-06-01 |
011188 |
信达澳银星奕混合A |
1.0165 |
1.0165 |
1.0153 |
1.0153 |
0.0012 |
0.12% |
2023-05-31 |
011188 |
信达澳银星奕混合A |
1.0153 |
1.0153 |
1.0186 |
1.0186 |
-0.0033 |
-0.32% |
2023-05-30 |
011188 |
信达澳银星奕混合A |
1.0186 |
1.0186 |
1.0110 |
1.0110 |
0.0076 |
0.75% |
2023-05-29 |
011188 |
信达澳银星奕混合A |
1.0110 |
1.0110 |
1.0210 |
1.0210 |
-0.0100 |
-0.98% |
2023-05-26 |
011188 |
信达澳银星奕混合A |
1.0210 |
1.0210 |
1.0163 |
1.0163 |
0.0047 |
0.46% |
2023-05-25 |
011188 |
信达澳银星奕混合A |
1.0163 |
1.0163 |
1.0157 |
1.0157 |
0.0006 |
0.06% |
2023-05-24 |
011188 |
信达澳银星奕混合A |
1.0157 |
1.0157 |
1.0175 |
1.0175 |
-0.0018 |
-0.18% |
2023-05-23 |
011188 |
信达澳银星奕混合A |
1.0175 |
1.0175 |
1.0262 |
1.0262 |
-0.0087 |
-0.85% |
2023-05-22 |
011188 |
信达澳银星奕混合A |
1.0262 |
1.0262 |
1.0226 |
1.0226 |
0.0036 |
0.35% |
2023-05-19 |
011188 |
信达澳银星奕混合A |
1.0226 |
1.0226 |
1.0215 |
1.0215 |
0.0011 |
0.11% |
2023-05-18 |
011188 |
信达澳银星奕混合A |
1.0215 |
1.0215 |
1.0246 |
1.0246 |
-0.0031 |
-0.30% |
2023-05-17 |
011188 |
信达澳银星奕混合A |
1.0246 |
1.0246 |
1.0238 |
1.0238 |
0.0008 |
0.08% |
2023-05-16 |
011188 |
信达澳银星奕混合A |
1.0238 |
1.0238 |
1.0291 |
1.0291 |
-0.0053 |
-0.52% |
2023-05-15 |
011188 |
信达澳银星奕混合A |
1.0291 |
1.0291 |
1.0015 |
1.0015 |
0.0276 |
2.76% |
2023-05-12 |
011188 |
信达澳银星奕混合A |
1.0015 |
1.0015 |
1.0170 |
1.0170 |
-0.0155 |
-1.52% |
2023-05-11 |
011188 |
信达澳银星奕混合A |
1.0170 |
1.0170 |
1.0085 |
1.0085 |
0.0085 |
0.84% |
2023-05-10 |
011188 |
信达澳银星奕混合A |
1.0085 |
1.0085 |
0.9849 |
0.9849 |
0.0236 |
2.40% |
2023-05-09 |
011188 |
信达澳银星奕混合A |
0.9849 |
0.9849 |
1.0029 |
1.0029 |
-0.0180 |
-1.79% |
2023-05-08 |
011188 |
信达澳银星奕混合A |
1.0029 |
1.0029 |
0.9964 |
0.9964 |
0.0065 |
0.65% |
2023-05-05 |
011188 |
信达澳银星奕混合A |
0.9964 |
0.9964 |
1.0116 |
1.0116 |
-0.0152 |
-1.50% |
2023-05-04 |
011188 |
信达澳银星奕混合A |
1.0116 |
1.0116 |
1.0168 |
1.0168 |
-0.0052 |
-0.51% |