兴全汇吉一年持有混合A基金净值查询(011336)
今天最新净值
0.9342
0.0025 0.2700%
2024-04-26
盘中实时估值(仅供参考)
0.9358
0.0041 0.4413%
- 累计净值:0.9342
- 成立日期:2021-02-09
- 基金类型:
- 成立份额:
- 最近份额:17.9079亿
- 最近资产:
- 基金公司:兴证全球基金
- 基金经理:刘琦 陈红
近一年,兴全汇吉一年持有混合A(011336)基金累计收益率-2.92%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011336 |
兴全汇吉一年持有混合A |
0.9342 |
0.9342 |
0.9317 |
0.9317 |
0.0025 |
0.27% |
2024-04-25 |
011336 |
兴全汇吉一年持有混合A |
0.9317 |
0.9317 |
0.9300 |
0.9300 |
0.0017 |
0.18% |
2024-04-24 |
011336 |
兴全汇吉一年持有混合A |
0.9300 |
0.9300 |
0.9277 |
0.9277 |
0.0023 |
0.25% |
2024-04-23 |
011336 |
兴全汇吉一年持有混合A |
0.9277 |
0.9277 |
0.9259 |
0.9259 |
0.0018 |
0.19% |
2024-04-22 |
011336 |
兴全汇吉一年持有混合A |
0.9259 |
0.9259 |
0.9242 |
0.9242 |
0.0017 |
0.18% |
2024-04-19 |
011336 |
兴全汇吉一年持有混合A |
0.9242 |
0.9242 |
0.9249 |
0.9249 |
-0.0007 |
-0.08% |
2024-04-18 |
011336 |
兴全汇吉一年持有混合A |
0.9249 |
0.9249 |
0.9253 |
0.9253 |
-0.0004 |
-0.04% |
2024-04-17 |
011336 |
兴全汇吉一年持有混合A |
0.9253 |
0.9253 |
0.9261 |
0.9261 |
-0.0008 |
-0.09% |
2024-04-16 |
011336 |
兴全汇吉一年持有混合A |
0.9261 |
0.9261 |
0.9291 |
0.9291 |
-0.0030 |
-0.32% |
2024-04-15 |
011336 |
兴全汇吉一年持有混合A |
0.9291 |
0.9291 |
0.9265 |
0.9265 |
0.0026 |
0.28% |
|
2024-04-12 |
011336 |
兴全汇吉一年持有混合A |
0.9265 |
0.9265 |
0.9282 |
0.9282 |
-0.0017 |
-0.18% |
2024-04-11 |
011336 |
兴全汇吉一年持有混合A |
0.9282 |
0.9282 |
0.9263 |
0.9263 |
0.0019 |
0.21% |
2024-04-10 |
011336 |
兴全汇吉一年持有混合A |
0.9263 |
0.9263 |
0.9231 |
0.9231 |
0.0032 |
0.35% |
2024-04-09 |
011336 |
兴全汇吉一年持有混合A |
0.9231 |
0.9231 |
0.9219 |
0.9219 |
0.0012 |
0.13% |
2024-04-08 |
011336 |
兴全汇吉一年持有混合A |
0.9219 |
0.9219 |
0.9231 |
0.9231 |
-0.0012 |
-0.13% |
2024-04-03 |
011336 |
兴全汇吉一年持有混合A |
0.9231 |
0.9231 |
0.9225 |
0.9225 |
0.0006 |
0.07% |
2024-04-02 |
011336 |
兴全汇吉一年持有混合A |
0.9225 |
0.9225 |
0.9193 |
0.9193 |
0.0032 |
0.35% |
2024-04-01 |
011336 |
兴全汇吉一年持有混合A |
0.9193 |
0.9193 |
0.9184 |
0.9184 |
0.0009 |
0.10% |
2024-03-29 |
011336 |
兴全汇吉一年持有混合A |
0.9184 |
0.9184 |
0.9184 |
0.9184 |
0.0000 |
0.00% |
2024-03-28 |
011336 |
兴全汇吉一年持有混合A |
0.9184 |
0.9184 |
0.9151 |
0.9151 |
0.0033 |
0.36% |
2024-03-27 |
011336 |
兴全汇吉一年持有混合A |
0.9151 |
0.9151 |
0.9178 |
0.9178 |
-0.0027 |
-0.29% |
2024-03-26 |
011336 |
兴全汇吉一年持有混合A |
0.9178 |
0.9178 |
0.9162 |
0.9162 |
0.0016 |
0.17% |
2024-03-25 |
011336 |
兴全汇吉一年持有混合A |
0.9162 |
0.9162 |
0.9169 |
0.9169 |
-0.0007 |
-0.08% |
2024-03-22 |
011336 |
兴全汇吉一年持有混合A |
0.9169 |
0.9169 |
0.9168 |
0.9168 |
0.0001 |
0.01% |
2024-03-21 |
011336 |
兴全汇吉一年持有混合A |
0.9168 |
0.9168 |
0.9160 |
0.9160 |
0.0008 |
0.09% |
|
2024-03-20 |
011336 |
兴全汇吉一年持有混合A |
0.9160 |
0.9160 |
0.9154 |
0.9154 |
0.0006 |
0.07% |
2024-03-19 |
011336 |
兴全汇吉一年持有混合A |
0.9154 |
0.9154 |
0.9162 |
0.9162 |
-0.0008 |
-0.09% |
2024-03-18 |
011336 |
兴全汇吉一年持有混合A |
0.9162 |
0.9162 |
0.9161 |
0.9161 |
0.0001 |
0.01% |
2024-03-15 |
011336 |
兴全汇吉一年持有混合A |
0.9161 |
0.9161 |
0.9151 |
0.9151 |
0.0010 |
0.11% |
2024-03-14 |
011336 |
兴全汇吉一年持有混合A |
0.9151 |
0.9151 |
0.9157 |
0.9157 |
-0.0006 |
-0.07% |
2024-03-13 |
011336 |
兴全汇吉一年持有混合A |
0.9157 |
0.9157 |
0.9160 |
0.9160 |
-0.0003 |
-0.03% |
2024-03-12 |
011336 |
兴全汇吉一年持有混合A |
0.9160 |
0.9160 |
0.9130 |
0.9130 |
0.0030 |
0.33% |
2024-03-11 |
011336 |
兴全汇吉一年持有混合A |
0.9130 |
0.9130 |
0.9097 |
0.9097 |
0.0033 |
0.36% |
2024-03-08 |
011336 |
兴全汇吉一年持有混合A |
0.9097 |
0.9097 |
0.9055 |
0.9055 |
0.0042 |
0.46% |
2024-03-07 |
011336 |
兴全汇吉一年持有混合A |
0.9055 |
0.9055 |
0.9052 |
0.9052 |
0.0003 |
0.03% |
2024-03-06 |
011336 |
兴全汇吉一年持有混合A |
0.9052 |
0.9052 |
0.9051 |
0.9051 |
0.0001 |
0.01% |
2024-03-05 |
011336 |
兴全汇吉一年持有混合A |
0.9051 |
0.9051 |
0.9043 |
0.9043 |
0.0008 |
0.09% |
2024-03-04 |
011336 |
兴全汇吉一年持有混合A |
0.9043 |
0.9043 |
0.9020 |
0.9020 |
0.0023 |
0.25% |
2024-03-01 |
011336 |
兴全汇吉一年持有混合A |
0.9020 |
0.9020 |
0.9009 |
0.9009 |
0.0011 |
0.12% |
2024-02-29 |
011336 |
兴全汇吉一年持有混合A |
0.9009 |
0.9009 |
0.9004 |
0.9004 |
0.0005 |
0.06% |
2024-02-28 |
011336 |
兴全汇吉一年持有混合A |
0.9004 |
0.9004 |
0.9047 |
0.9047 |
-0.0043 |
-0.48% |
2024-02-27 |
011336 |
兴全汇吉一年持有混合A |
0.9047 |
0.9047 |
0.9036 |
0.9036 |
0.0011 |
0.12% |
2024-02-26 |
011336 |
兴全汇吉一年持有混合A |
0.9036 |
0.9036 |
0.9072 |
0.9072 |
-0.0036 |
-0.40% |
2024-02-23 |
011336 |
兴全汇吉一年持有混合A |
0.9072 |
0.9072 |
0.9062 |
0.9062 |
0.0010 |
0.11% |
2024-02-22 |
011336 |
兴全汇吉一年持有混合A |
0.9062 |
0.9062 |
0.8989 |
0.8989 |
0.0073 |
0.81% |
2024-02-21 |
011336 |
兴全汇吉一年持有混合A |
0.8989 |
0.8989 |
0.8962 |
0.8962 |
0.0027 |
0.30% |
2024-02-20 |
011336 |
兴全汇吉一年持有混合A |
0.8962 |
0.8962 |
0.8912 |
0.8912 |
0.0050 |
0.56% |
2024-02-19 |
011336 |
兴全汇吉一年持有混合A |
0.8912 |
0.8912 |
0.8869 |
0.8869 |
0.0043 |
0.48% |
2024-02-08 |
011336 |
兴全汇吉一年持有混合A |
0.8869 |
0.8869 |
0.8896 |
0.8896 |
-0.0027 |
-0.30% |
2024-02-07 |
011336 |
兴全汇吉一年持有混合A |
0.8896 |
0.8896 |
0.8827 |
0.8827 |
0.0069 |
0.78% |
2024-02-06 |
011336 |
兴全汇吉一年持有混合A |
0.8827 |
0.8827 |
0.8664 |
0.8664 |
0.0163 |
1.88% |
2024-02-05 |
011336 |
兴全汇吉一年持有混合A |
0.8664 |
0.8664 |
0.8623 |
0.8623 |
0.0041 |
0.48% |
2024-02-02 |
011336 |
兴全汇吉一年持有混合A |
0.8623 |
0.8623 |
0.8642 |
0.8642 |
-0.0019 |
-0.22% |
2024-02-01 |
011336 |
兴全汇吉一年持有混合A |
0.8642 |
0.8642 |
0.8635 |
0.8635 |
0.0007 |
0.08% |
2024-01-31 |
011336 |
兴全汇吉一年持有混合A |
0.8635 |
0.8635 |
0.8672 |
0.8672 |
-0.0037 |
-0.43% |
2024-01-30 |
011336 |
兴全汇吉一年持有混合A |
0.8672 |
0.8672 |
0.8771 |
0.8771 |
-0.0099 |
-1.13% |
2024-01-29 |
011336 |
兴全汇吉一年持有混合A |
0.8771 |
0.8771 |
0.8779 |
0.8779 |
-0.0008 |
-0.09% |
2024-01-26 |
011336 |
兴全汇吉一年持有混合A |
0.8779 |
0.8779 |
0.8803 |
0.8803 |
-0.0024 |
-0.27% |
2024-01-25 |
011336 |
兴全汇吉一年持有混合A |
0.8803 |
0.8803 |
0.8645 |
0.8645 |
0.0158 |
1.83% |
2024-01-24 |
011336 |
兴全汇吉一年持有混合A |
0.8645 |
0.8645 |
0.8552 |
0.8552 |
0.0093 |
1.09% |
2024-01-23 |
011336 |
兴全汇吉一年持有混合A |
0.8552 |
0.8552 |
0.8525 |
0.8525 |
0.0027 |
0.32% |
2024-01-22 |
011336 |
兴全汇吉一年持有混合A |
0.8525 |
0.8525 |
0.8626 |
0.8626 |
-0.0101 |
-1.17% |
2024-01-19 |
011336 |
兴全汇吉一年持有混合A |
0.8626 |
0.8626 |
0.8639 |
0.8639 |
-0.0013 |
-0.15% |
2024-01-18 |
011336 |
兴全汇吉一年持有混合A |
0.8639 |
0.8639 |
0.8598 |
0.8598 |
0.0041 |
0.48% |
2024-01-17 |
011336 |
兴全汇吉一年持有混合A |
0.8598 |
0.8598 |
0.8736 |
0.8736 |
-0.0138 |
-1.58% |
2024-01-16 |
011336 |
兴全汇吉一年持有混合A |
0.8736 |
0.8736 |
0.8739 |
0.8739 |
-0.0003 |
-0.03% |
2024-01-15 |
011336 |
兴全汇吉一年持有混合A |
0.8739 |
0.8739 |
0.8736 |
0.8736 |
0.0003 |
0.03% |
2024-01-12 |
011336 |
兴全汇吉一年持有混合A |
0.8736 |
0.8736 |
0.8726 |
0.8726 |
0.0010 |
0.11% |
2024-01-11 |
011336 |
兴全汇吉一年持有混合A |
0.8726 |
0.8726 |
0.8730 |
0.8730 |
-0.0004 |
-0.05% |
2024-01-10 |
011336 |
兴全汇吉一年持有混合A |
0.8730 |
0.8730 |
0.8750 |
0.8750 |
-0.0020 |
-0.23% |
2024-01-09 |
011336 |
兴全汇吉一年持有混合A |
0.8750 |
0.8750 |
0.8754 |
0.8754 |
-0.0004 |
-0.05% |
2024-01-08 |
011336 |
兴全汇吉一年持有混合A |
0.8754 |
0.8754 |
0.8815 |
0.8815 |
-0.0061 |
-0.69% |
2024-01-05 |
011336 |
兴全汇吉一年持有混合A |
0.8815 |
0.8815 |
0.8848 |
0.8848 |
-0.0033 |
-0.37% |
2024-01-04 |
011336 |
兴全汇吉一年持有混合A |
0.8848 |
0.8848 |
0.8856 |
0.8856 |
-0.0008 |
-0.09% |
2024-01-03 |
011336 |
兴全汇吉一年持有混合A |
0.8856 |
0.8856 |
0.8865 |
0.8865 |
-0.0009 |
-0.10% |
2024-01-02 |
011336 |
兴全汇吉一年持有混合A |
0.8865 |
0.8865 |
0.8869 |
0.8869 |
-0.0004 |
-0.05% |
2023-12-29 |
011336 |
兴全汇吉一年持有混合A |
0.8869 |
0.8869 |
0.8841 |
0.8841 |
0.0028 |
0.32% |
2023-12-28 |
011336 |
兴全汇吉一年持有混合A |
0.8841 |
0.8841 |
0.8776 |
0.8776 |
0.0065 |
0.74% |
2023-12-27 |
011336 |
兴全汇吉一年持有混合A |
0.8776 |
0.8776 |
0.8715 |
0.8715 |
0.0061 |
0.70% |
2023-12-26 |
011336 |
兴全汇吉一年持有混合A |
0.8715 |
0.8715 |
0.8724 |
0.8724 |
-0.0009 |
-0.10% |
2023-12-25 |
011336 |
兴全汇吉一年持有混合A |
0.8724 |
0.8724 |
0.8726 |
0.8726 |
-0.0002 |
-0.02% |
2023-12-22 |
011336 |
兴全汇吉一年持有混合A |
0.8726 |
0.8726 |
0.8758 |
0.8758 |
-0.0032 |
-0.37% |
2023-12-21 |
011336 |
兴全汇吉一年持有混合A |
0.8758 |
0.8758 |
0.8745 |
0.8745 |
0.0013 |
0.15% |
2023-12-20 |
011336 |
兴全汇吉一年持有混合A |
0.8745 |
0.8745 |
0.8735 |
0.8735 |
0.0010 |
0.11% |
2023-12-19 |
011336 |
兴全汇吉一年持有混合A |
0.8735 |
0.8735 |
0.8731 |
0.8731 |
0.0004 |
0.05% |
2023-12-18 |
011336 |
兴全汇吉一年持有混合A |
0.8731 |
0.8731 |
0.8732 |
0.8732 |
-0.0001 |
-0.01% |
2023-12-15 |
011336 |
兴全汇吉一年持有混合A |
0.8732 |
0.8732 |
0.8710 |
0.8710 |
0.0022 |
0.25% |
2023-12-14 |
011336 |
兴全汇吉一年持有混合A |
0.8710 |
0.8710 |
0.8713 |
0.8713 |
-0.0003 |
-0.03% |
2023-12-13 |
011336 |
兴全汇吉一年持有混合A |
0.8713 |
0.8713 |
0.8791 |
0.8791 |
-0.0078 |
-0.89% |
2023-12-12 |
011336 |
兴全汇吉一年持有混合A |
0.8791 |
0.8791 |
0.8754 |
0.8754 |
0.0037 |
0.42% |
2023-12-11 |
011336 |
兴全汇吉一年持有混合A |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
0.0000 |
0.00% |
2023-12-08 |
011336 |
兴全汇吉一年持有混合A |
0.8754 |
0.8754 |
0.8780 |
0.8780 |
-0.0026 |
-0.30% |
2023-12-07 |
011336 |
兴全汇吉一年持有混合A |
0.8780 |
0.8780 |
0.8794 |
0.8794 |
-0.0014 |
-0.16% |
2023-12-06 |
011336 |
兴全汇吉一年持有混合A |
0.8794 |
0.8794 |
0.8783 |
0.8783 |
0.0011 |
0.13% |
2023-12-05 |
011336 |
兴全汇吉一年持有混合A |
0.8783 |
0.8783 |
0.8867 |
0.8867 |
-0.0084 |
-0.95% |
2023-12-04 |
011336 |
兴全汇吉一年持有混合A |
0.8867 |
0.8867 |
0.8851 |
0.8851 |
0.0016 |
0.18% |
2023-12-01 |
011336 |
兴全汇吉一年持有混合A |
0.8851 |
0.8851 |
0.8888 |
0.8888 |
-0.0037 |
-0.42% |
2023-11-30 |
011336 |
兴全汇吉一年持有混合A |
0.8888 |
0.8888 |
0.8870 |
0.8870 |
0.0018 |
0.20% |
2023-11-29 |
011336 |
兴全汇吉一年持有混合A |
0.8870 |
0.8870 |
0.8877 |
0.8877 |
-0.0007 |
-0.08% |
2023-11-28 |
011336 |
兴全汇吉一年持有混合A |
0.8877 |
0.8877 |
0.8894 |
0.8894 |
-0.0017 |
-0.19% |
2023-11-27 |
011336 |
兴全汇吉一年持有混合A |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
0.0000 |
0.00% |
2023-11-24 |
011336 |
兴全汇吉一年持有混合A |
0.8894 |
0.8894 |
0.8931 |
0.8931 |
-0.0037 |
-0.41% |
2023-11-23 |
011336 |
兴全汇吉一年持有混合A |
0.8931 |
0.8931 |
0.8918 |
0.8918 |
0.0013 |
0.15% |
2023-11-22 |
011336 |
兴全汇吉一年持有混合A |
0.8918 |
0.8918 |
0.8941 |
0.8941 |
-0.0023 |
-0.26% |
2023-11-20 |
011336 |
兴全汇吉一年持有混合A |
0.8925 |
0.8925 |
0.8881 |
0.8881 |
0.0044 |
0.50% |
2023-11-17 |
011336 |
兴全汇吉一年持有混合A |
0.8881 |
0.8881 |
0.8917 |
0.8917 |
-0.0036 |
-0.40% |
2023-11-16 |
011336 |
兴全汇吉一年持有混合A |
0.8917 |
0.8917 |
0.8956 |
0.8956 |
-0.0039 |
-0.44% |
2023-11-15 |
011336 |
兴全汇吉一年持有混合A |
0.8956 |
0.8956 |
0.8868 |
0.8868 |
0.0088 |
0.99% |
2023-11-14 |
011336 |
兴全汇吉一年持有混合A |
0.8868 |
0.8868 |
0.8867 |
0.8867 |
0.0001 |
0.01% |
2023-11-13 |
011336 |
兴全汇吉一年持有混合A |
0.8867 |
0.8867 |
0.8843 |
0.8843 |
0.0024 |
0.27% |
2023-11-10 |
011336 |
兴全汇吉一年持有混合A |
0.8843 |
0.8843 |
0.8892 |
0.8892 |
-0.0049 |
-0.55% |
2023-11-09 |
011336 |
兴全汇吉一年持有混合A |
0.8892 |
0.8892 |
0.8885 |
0.8885 |
0.0007 |
0.08% |
2023-11-08 |
011336 |
兴全汇吉一年持有混合A |
0.8885 |
0.8885 |
0.8922 |
0.8922 |
-0.0037 |
-0.41% |
2023-11-07 |
011336 |
兴全汇吉一年持有混合A |
0.8922 |
0.8922 |
0.8962 |
0.8962 |
-0.0040 |
-0.45% |
2023-11-06 |
011336 |
兴全汇吉一年持有混合A |
0.8962 |
0.8962 |
0.8932 |
0.8932 |
0.0030 |
0.34% |
2023-11-03 |
011336 |
兴全汇吉一年持有混合A |
0.8932 |
0.8932 |
0.8909 |
0.8909 |
0.0023 |
0.26% |
2023-11-02 |
011336 |
兴全汇吉一年持有混合A |
0.8909 |
0.8909 |
0.8914 |
0.8914 |
-0.0005 |
-0.06% |
2023-11-01 |
011336 |
兴全汇吉一年持有混合A |
0.8914 |
0.8914 |
0.8944 |
0.8944 |
-0.0030 |
-0.34% |
2023-10-31 |
011336 |
兴全汇吉一年持有混合A |
0.8944 |
0.8944 |
0.8981 |
0.8981 |
-0.0037 |
-0.41% |
2023-10-30 |
011336 |
兴全汇吉一年持有混合A |
0.8981 |
0.8981 |
0.8990 |
0.8990 |
-0.0009 |
-0.10% |
2023-10-27 |
011336 |
兴全汇吉一年持有混合A |
0.8990 |
0.8990 |
0.8925 |
0.8925 |
0.0065 |
0.73% |
2023-10-26 |
011336 |
兴全汇吉一年持有混合A |
0.8925 |
0.8925 |
0.8921 |
0.8921 |
0.0004 |
0.04% |
2023-10-25 |
011336 |
兴全汇吉一年持有混合A |
0.8921 |
0.8921 |
0.8925 |
0.8925 |
-0.0004 |
-0.04% |
2023-10-24 |
011336 |
兴全汇吉一年持有混合A |
0.8925 |
0.8925 |
0.8913 |
0.8913 |
0.0012 |
0.13% |
2023-10-23 |
011336 |
兴全汇吉一年持有混合A |
0.8913 |
0.8913 |
0.8948 |
0.8948 |
-0.0035 |
-0.39% |
2023-10-20 |
011336 |
兴全汇吉一年持有混合A |
0.8948 |
0.8948 |
0.8977 |
0.8977 |
-0.0029 |
-0.32% |
2023-10-19 |
011336 |
兴全汇吉一年持有混合A |
0.8977 |
0.8977 |
0.9074 |
0.9074 |
-0.0097 |
-1.07% |
2023-10-18 |
011336 |
兴全汇吉一年持有混合A |
0.9074 |
0.9074 |
0.9136 |
0.9136 |
-0.0062 |
-0.68% |
2023-10-17 |
011336 |
兴全汇吉一年持有混合A |
0.9136 |
0.9136 |
0.9112 |
0.9112 |
0.0024 |
0.26% |
2023-10-16 |
011336 |
兴全汇吉一年持有混合A |
0.9112 |
0.9112 |
0.9138 |
0.9138 |
-0.0026 |
-0.28% |
2023-10-13 |
011336 |
兴全汇吉一年持有混合A |
0.9138 |
0.9138 |
0.9178 |
0.9178 |
-0.0040 |
-0.44% |
2023-10-12 |
011336 |
兴全汇吉一年持有混合A |
0.9178 |
0.9178 |
0.9120 |
0.9120 |
0.0058 |
0.64% |
2023-10-11 |
011336 |
兴全汇吉一年持有混合A |
0.9120 |
0.9120 |
0.9118 |
0.9118 |
0.0002 |
0.02% |
2023-10-10 |
011336 |
兴全汇吉一年持有混合A |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
0.0000 |
0.00% |
2023-10-09 |
011336 |
兴全汇吉一年持有混合A |
0.9118 |
0.9118 |
0.9132 |
0.9132 |
-0.0014 |
-0.15% |
2023-09-28 |
011336 |
兴全汇吉一年持有混合A |
0.9132 |
0.9132 |
0.9166 |
0.9166 |
-0.0034 |
-0.37% |
2023-09-27 |
011336 |
兴全汇吉一年持有混合A |
0.9166 |
0.9166 |
0.9150 |
0.9150 |
0.0016 |
0.17% |
2023-09-26 |
011336 |
兴全汇吉一年持有混合A |
0.9150 |
0.9150 |
0.9176 |
0.9176 |
-0.0026 |
-0.28% |
2023-09-25 |
011336 |
兴全汇吉一年持有混合A |
0.9176 |
0.9176 |
0.9205 |
0.9205 |
-0.0029 |
-0.32% |
2023-09-22 |
011336 |
兴全汇吉一年持有混合A |
0.9205 |
0.9205 |
0.9165 |
0.9165 |
0.0040 |
0.44% |
2023-09-21 |
011336 |
兴全汇吉一年持有混合A |
0.9165 |
0.9165 |
0.9227 |
0.9227 |
-0.0062 |
-0.67% |
2023-09-20 |
011336 |
兴全汇吉一年持有混合A |
0.9227 |
0.9227 |
0.9242 |
0.9242 |
-0.0015 |
-0.16% |
2023-09-19 |
011336 |
兴全汇吉一年持有混合A |
0.9242 |
0.9242 |
0.9227 |
0.9227 |
0.0015 |
0.16% |
2023-09-18 |
011336 |
兴全汇吉一年持有混合A |
0.9227 |
0.9227 |
0.9241 |
0.9241 |
-0.0014 |
-0.15% |
2023-09-15 |
011336 |
兴全汇吉一年持有混合A |
0.9241 |
0.9241 |
0.9218 |
0.9218 |
0.0023 |
0.25% |
2023-09-14 |
011336 |
兴全汇吉一年持有混合A |
0.9218 |
0.9218 |
0.9169 |
0.9169 |
0.0049 |
0.53% |
2023-09-13 |
011336 |
兴全汇吉一年持有混合A |
0.9169 |
0.9169 |
0.9189 |
0.9189 |
-0.0020 |
-0.22% |
2023-09-12 |
011336 |
兴全汇吉一年持有混合A |
0.9189 |
0.9189 |
0.9235 |
0.9235 |
-0.0046 |
-0.50% |
2023-09-11 |
011336 |
兴全汇吉一年持有混合A |
0.9235 |
0.9235 |
0.9206 |
0.9206 |
0.0029 |
0.32% |
2023-09-08 |
011336 |
兴全汇吉一年持有混合A |
0.9206 |
0.9206 |
0.9207 |
0.9207 |
-0.0001 |
-0.01% |
2023-09-07 |
011336 |
兴全汇吉一年持有混合A |
0.9207 |
0.9207 |
0.9257 |
0.9257 |
-0.0050 |
-0.54% |
2023-09-06 |
011336 |
兴全汇吉一年持有混合A |
0.9257 |
0.9257 |
0.9266 |
0.9266 |
-0.0009 |
-0.10% |
2023-09-05 |
011336 |
兴全汇吉一年持有混合A |
0.9266 |
0.9266 |
0.9303 |
0.9303 |
-0.0037 |
-0.40% |
2023-09-04 |
011336 |
兴全汇吉一年持有混合A |
0.9303 |
0.9303 |
0.9184 |
0.9184 |
0.0119 |
1.30% |
2023-09-01 |
011336 |
兴全汇吉一年持有混合A |
0.9184 |
0.9184 |
0.9146 |
0.9146 |
0.0038 |
0.42% |
2023-08-31 |
011336 |
兴全汇吉一年持有混合A |
0.9146 |
0.9146 |
0.9173 |
0.9173 |
-0.0027 |
-0.29% |
2023-08-30 |
011336 |
兴全汇吉一年持有混合A |
0.9173 |
0.9173 |
0.9150 |
0.9150 |
0.0023 |
0.25% |
2023-08-29 |
011336 |
兴全汇吉一年持有混合A |
0.9150 |
0.9150 |
0.9091 |
0.9091 |
0.0059 |
0.65% |
2023-08-28 |
011336 |
兴全汇吉一年持有混合A |
0.9091 |
0.9091 |
0.9067 |
0.9067 |
0.0024 |
0.26% |
2023-08-25 |
011336 |
兴全汇吉一年持有混合A |
0.9067 |
0.9067 |
0.9097 |
0.9097 |
-0.0030 |
-0.33% |
2023-08-24 |
011336 |
兴全汇吉一年持有混合A |
0.9097 |
0.9097 |
0.9017 |
0.9017 |
0.0080 |
0.89% |
2023-08-23 |
011336 |
兴全汇吉一年持有混合A |
0.9017 |
0.9017 |
0.9050 |
0.9050 |
-0.0033 |
-0.36% |
2023-08-22 |
011336 |
兴全汇吉一年持有混合A |
0.9050 |
0.9050 |
0.8999 |
0.8999 |
0.0051 |
0.57% |
2023-08-21 |
011336 |
兴全汇吉一年持有混合A |
0.8999 |
0.8999 |
0.9062 |
0.9062 |
-0.0063 |
-0.70% |
2023-08-18 |
011336 |
兴全汇吉一年持有混合A |
0.9062 |
0.9062 |
0.9116 |
0.9116 |
-0.0054 |
-0.59% |
2023-08-17 |
011336 |
兴全汇吉一年持有混合A |
0.9116 |
0.9116 |
0.9099 |
0.9099 |
0.0017 |
0.19% |
2023-08-16 |
011336 |
兴全汇吉一年持有混合A |
0.9099 |
0.9099 |
0.9146 |
0.9146 |
-0.0047 |
-0.51% |
2023-08-15 |
011336 |
兴全汇吉一年持有混合A |
0.9146 |
0.9146 |
0.9179 |
0.9179 |
-0.0033 |
-0.36% |
2023-08-14 |
011336 |
兴全汇吉一年持有混合A |
0.9179 |
0.9179 |
0.9181 |
0.9181 |
-0.0002 |
-0.02% |
2023-08-11 |
011336 |
兴全汇吉一年持有混合A |
0.9181 |
0.9181 |
0.9251 |
0.9251 |
-0.0070 |
-0.76% |
2023-08-10 |
011336 |
兴全汇吉一年持有混合A |
0.9251 |
0.9251 |
0.9237 |
0.9237 |
0.0014 |
0.15% |
2023-08-09 |
011336 |
兴全汇吉一年持有混合A |
0.9237 |
0.9237 |
0.9245 |
0.9245 |
-0.0008 |
-0.09% |
2023-08-08 |
011336 |
兴全汇吉一年持有混合A |
0.9245 |
0.9245 |
0.9228 |
0.9228 |
0.0017 |
0.18% |
2023-08-07 |
011336 |
兴全汇吉一年持有混合A |
0.9228 |
0.9228 |
0.9272 |
0.9272 |
-0.0044 |
-0.47% |
2023-08-04 |
011336 |
兴全汇吉一年持有混合A |
0.9272 |
0.9272 |
0.9238 |
0.9238 |
0.0034 |
0.37% |
2023-08-03 |
011336 |
兴全汇吉一年持有混合A |
0.9238 |
0.9238 |
0.9241 |
0.9241 |
-0.0003 |
-0.03% |
2023-08-02 |
011336 |
兴全汇吉一年持有混合A |
0.9241 |
0.9241 |
0.9292 |
0.9292 |
-0.0051 |
-0.55% |
2023-08-01 |
011336 |
兴全汇吉一年持有混合A |
0.9292 |
0.9292 |
0.9297 |
0.9297 |
-0.0005 |
-0.05% |
2023-07-31 |
011336 |
兴全汇吉一年持有混合A |
0.9297 |
0.9297 |
0.9266 |
0.9266 |
0.0031 |
0.33% |
2023-07-28 |
011336 |
兴全汇吉一年持有混合A |
0.9266 |
0.9266 |
0.9214 |
0.9214 |
0.0052 |
0.56% |
2023-07-27 |
011336 |
兴全汇吉一年持有混合A |
0.9214 |
0.9214 |
0.9227 |
0.9227 |
-0.0013 |
-0.14% |
2023-07-26 |
011336 |
兴全汇吉一年持有混合A |
0.9227 |
0.9227 |
0.9235 |
0.9235 |
-0.0008 |
-0.09% |
2023-07-25 |
011336 |
兴全汇吉一年持有混合A |
0.9235 |
0.9235 |
0.9122 |
0.9122 |
0.0113 |
1.24% |
2023-07-24 |
011336 |
兴全汇吉一年持有混合A |
0.9122 |
0.9122 |
0.9154 |
0.9154 |
-0.0032 |
-0.35% |
2023-07-21 |
011336 |
兴全汇吉一年持有混合A |
0.9154 |
0.9154 |
0.9167 |
0.9167 |
-0.0013 |
-0.14% |
2023-07-20 |
011336 |
兴全汇吉一年持有混合A |
0.9167 |
0.9167 |
0.9193 |
0.9193 |
-0.0026 |
-0.28% |
2023-07-19 |
011336 |
兴全汇吉一年持有混合A |
0.9193 |
0.9193 |
0.9153 |
0.9153 |
0.0040 |
0.44% |
2023-07-18 |
011336 |
兴全汇吉一年持有混合A |
0.9153 |
0.9153 |
0.9191 |
0.9191 |
-0.0038 |
-0.41% |
2023-07-17 |
011336 |
兴全汇吉一年持有混合A |
0.9191 |
0.9191 |
0.9213 |
0.9213 |
-0.0022 |
-0.24% |
2023-07-14 |
011336 |
兴全汇吉一年持有混合A |
0.9213 |
0.9213 |
0.9205 |
0.9205 |
0.0008 |
0.09% |
2023-07-13 |
011336 |
兴全汇吉一年持有混合A |
0.9205 |
0.9205 |
0.9088 |
0.9088 |
0.0117 |
1.29% |
2023-07-12 |
011336 |
兴全汇吉一年持有混合A |
0.9088 |
0.9088 |
0.9086 |
0.9086 |
0.0002 |
0.02% |
2023-07-11 |
011336 |
兴全汇吉一年持有混合A |
0.9086 |
0.9086 |
0.9076 |
0.9076 |
0.0010 |
0.11% |
2023-07-10 |
011336 |
兴全汇吉一年持有混合A |
0.9076 |
0.9076 |
0.9074 |
0.9074 |
0.0002 |
0.02% |
2023-07-07 |
011336 |
兴全汇吉一年持有混合A |
0.9074 |
0.9074 |
0.9098 |
0.9098 |
-0.0024 |
-0.26% |
2023-07-06 |
011336 |
兴全汇吉一年持有混合A |
0.9098 |
0.9098 |
0.9138 |
0.9138 |
-0.0040 |
-0.44% |
2023-07-05 |
011336 |
兴全汇吉一年持有混合A |
0.9138 |
0.9138 |
0.9168 |
0.9168 |
-0.0030 |
-0.33% |
2023-07-04 |
011336 |
兴全汇吉一年持有混合A |
0.9168 |
0.9168 |
0.9177 |
0.9177 |
-0.0009 |
-0.10% |
2023-07-03 |
011336 |
兴全汇吉一年持有混合A |
0.9177 |
0.9177 |
0.9122 |
0.9122 |
0.0055 |
0.60% |
2023-06-30 |
011336 |
兴全汇吉一年持有混合A |
0.9122 |
0.9122 |
0.9109 |
0.9109 |
0.0013 |
0.14% |
2023-06-29 |
011336 |
兴全汇吉一年持有混合A |
0.9109 |
0.9109 |
0.9109 |
0.9109 |
0.0000 |
0.00% |
2023-06-28 |
011336 |
兴全汇吉一年持有混合A |
0.9109 |
0.9109 |
0.9127 |
0.9127 |
-0.0018 |
-0.20% |
2023-06-27 |
011336 |
兴全汇吉一年持有混合A |
0.9127 |
0.9127 |
0.9034 |
0.9034 |
0.0093 |
1.03% |
2023-06-26 |
011336 |
兴全汇吉一年持有混合A |
0.9034 |
0.9034 |
0.9121 |
0.9121 |
-0.0087 |
-0.95% |
2023-06-21 |
011336 |
兴全汇吉一年持有混合A |
0.9121 |
0.9121 |
0.9225 |
0.9225 |
-0.0104 |
-1.13% |
2023-06-20 |
011336 |
兴全汇吉一年持有混合A |
0.9225 |
0.9225 |
0.9233 |
0.9233 |
-0.0008 |
-0.09% |
2023-06-19 |
011336 |
兴全汇吉一年持有混合A |
0.9233 |
0.9233 |
0.9297 |
0.9297 |
-0.0064 |
-0.69% |
2023-06-16 |
011336 |
兴全汇吉一年持有混合A |
0.9297 |
0.9297 |
0.9260 |
0.9260 |
0.0037 |
0.40% |
2023-06-15 |
011336 |
兴全汇吉一年持有混合A |
0.9260 |
0.9260 |
0.9253 |
0.9253 |
0.0007 |
0.08% |
2023-06-14 |
011336 |
兴全汇吉一年持有混合A |
0.9253 |
0.9253 |
0.9216 |
0.9216 |
0.0037 |
0.40% |
2023-06-13 |
011336 |
兴全汇吉一年持有混合A |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
0.0000 |
0.00% |
2023-06-12 |
011336 |
兴全汇吉一年持有混合A |
0.9216 |
0.9216 |
0.9202 |
0.9202 |
0.0014 |
0.15% |
2023-06-09 |
011336 |
兴全汇吉一年持有混合A |
0.9202 |
0.9202 |
0.9145 |
0.9145 |
0.0057 |
0.62% |
2023-06-08 |
011336 |
兴全汇吉一年持有混合A |
0.9145 |
0.9145 |
0.9139 |
0.9139 |
0.0006 |
0.07% |
2023-06-07 |
011336 |
兴全汇吉一年持有混合A |
0.9139 |
0.9139 |
0.9149 |
0.9149 |
-0.0010 |
-0.11% |
2023-06-06 |
011336 |
兴全汇吉一年持有混合A |
0.9149 |
0.9149 |
0.9141 |
0.9141 |
0.0008 |
0.09% |
2023-06-05 |
011336 |
兴全汇吉一年持有混合A |
0.9141 |
0.9141 |
0.9173 |
0.9173 |
-0.0032 |
-0.35% |
2023-06-02 |
011336 |
兴全汇吉一年持有混合A |
0.9173 |
0.9173 |
0.9041 |
0.9041 |
0.0132 |
1.46% |
2023-06-01 |
011336 |
兴全汇吉一年持有混合A |
0.9041 |
0.9041 |
0.9007 |
0.9007 |
0.0034 |
0.38% |
2023-05-31 |
011336 |
兴全汇吉一年持有混合A |
0.9007 |
0.9007 |
0.9036 |
0.9036 |
-0.0029 |
-0.32% |
2023-05-30 |
011336 |
兴全汇吉一年持有混合A |
0.9036 |
0.9036 |
0.9036 |
0.9036 |
0.0000 |
0.00% |
2023-05-29 |
011336 |
兴全汇吉一年持有混合A |
0.9036 |
0.9036 |
0.9059 |
0.9059 |
-0.0023 |
-0.25% |
2023-05-26 |
011336 |
兴全汇吉一年持有混合A |
0.9059 |
0.9059 |
0.9041 |
0.9041 |
0.0018 |
0.20% |
2023-05-25 |
011336 |
兴全汇吉一年持有混合A |
0.9041 |
0.9041 |
0.9104 |
0.9104 |
-0.0063 |
-0.69% |
2023-05-24 |
011336 |
兴全汇吉一年持有混合A |
0.9104 |
0.9104 |
0.9139 |
0.9139 |
-0.0035 |
-0.38% |
2023-05-23 |
011336 |
兴全汇吉一年持有混合A |
0.9139 |
0.9139 |
0.9203 |
0.9203 |
-0.0064 |
-0.70% |
2023-05-22 |
011336 |
兴全汇吉一年持有混合A |
0.9203 |
0.9203 |
0.9189 |
0.9189 |
0.0014 |
0.15% |
2023-05-19 |
011336 |
兴全汇吉一年持有混合A |
0.9189 |
0.9189 |
0.9219 |
0.9219 |
-0.0030 |
-0.33% |
2023-05-18 |
011336 |
兴全汇吉一年持有混合A |
0.9219 |
0.9219 |
0.9179 |
0.9179 |
0.0040 |
0.44% |
2023-05-17 |
011336 |
兴全汇吉一年持有混合A |
0.9179 |
0.9179 |
0.9240 |
0.9240 |
-0.0061 |
-0.66% |
2023-05-16 |
011336 |
兴全汇吉一年持有混合A |
0.9240 |
0.9240 |
0.9274 |
0.9274 |
-0.0034 |
-0.37% |
2023-05-15 |
011336 |
兴全汇吉一年持有混合A |
0.9274 |
0.9274 |
0.9209 |
0.9209 |
0.0065 |
0.71% |
2023-05-12 |
011336 |
兴全汇吉一年持有混合A |
0.9209 |
0.9209 |
0.9357 |
0.9357 |
-0.0148 |
-1.58% |
2023-05-11 |
011336 |
兴全汇吉一年持有混合A |
0.9357 |
0.9357 |
0.9378 |
0.9378 |
-0.0021 |
-0.22% |
2023-05-10 |
011336 |
兴全汇吉一年持有混合A |
0.9378 |
0.9378 |
0.9396 |
0.9396 |
-0.0018 |
-0.19% |
2023-05-09 |
011336 |
兴全汇吉一年持有混合A |
0.9396 |
0.9396 |
0.9492 |
0.9492 |
-0.0096 |
-1.01% |
2023-05-08 |
011336 |
兴全汇吉一年持有混合A |
0.9492 |
0.9492 |
0.9464 |
0.9464 |
0.0028 |
0.30% |
2023-05-05 |
011336 |
兴全汇吉一年持有混合A |
0.9464 |
0.9464 |
0.9516 |
0.9516 |
-0.0052 |
-0.55% |
2023-05-04 |
011336 |
兴全汇吉一年持有混合A |
0.9516 |
0.9516 |
0.9476 |
0.9476 |
0.0040 |
0.42% |
2023-04-28 |
011336 |
兴全汇吉一年持有混合A |
0.9476 |
0.9476 |
0.9420 |
0.9420 |
0.0056 |
0.59% |