嘉实优质核心两年持有混合A基金净值查询(011805)
今天最新净值
0.5030
0.0085 1.7200%
2024-04-26
盘中实时估值(仅供参考)
0.5185
0.0155 3.0879%
- 累计净值:0.5030
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:11.7120亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:胡涛
今年以来,嘉实优质核心两年持有混合A(011805)基金累计收益率-1.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011805 |
嘉实优质核心两年持有混合A |
0.5030 |
0.5030 |
0.4945 |
0.4945 |
0.0085 |
1.72% |
2024-04-25 |
011805 |
嘉实优质核心两年持有混合A |
0.4945 |
0.4945 |
0.4956 |
0.4956 |
-0.0011 |
-0.22% |
2024-04-24 |
011805 |
嘉实优质核心两年持有混合A |
0.4956 |
0.4956 |
0.4921 |
0.4921 |
0.0035 |
0.71% |
2024-04-23 |
011805 |
嘉实优质核心两年持有混合A |
0.4921 |
0.4921 |
0.4909 |
0.4909 |
0.0012 |
0.24% |
2024-04-22 |
011805 |
嘉实优质核心两年持有混合A |
0.4909 |
0.4909 |
0.4863 |
0.4863 |
0.0046 |
0.95% |
2024-04-19 |
011805 |
嘉实优质核心两年持有混合A |
0.4863 |
0.4863 |
0.4925 |
0.4925 |
-0.0062 |
-1.26% |
2024-04-18 |
011805 |
嘉实优质核心两年持有混合A |
0.4925 |
0.4925 |
0.4940 |
0.4940 |
-0.0015 |
-0.30% |
2024-04-17 |
011805 |
嘉实优质核心两年持有混合A |
0.4940 |
0.4940 |
0.4851 |
0.4851 |
0.0089 |
1.83% |
2024-04-16 |
011805 |
嘉实优质核心两年持有混合A |
0.4851 |
0.4851 |
0.4966 |
0.4966 |
-0.0115 |
-2.32% |
2024-04-15 |
011805 |
嘉实优质核心两年持有混合A |
0.4966 |
0.4966 |
0.4891 |
0.4891 |
0.0075 |
1.53% |
|
2024-04-12 |
011805 |
嘉实优质核心两年持有混合A |
0.4891 |
0.4891 |
0.4913 |
0.4913 |
-0.0022 |
-0.45% |
2024-04-11 |
011805 |
嘉实优质核心两年持有混合A |
0.4913 |
0.4913 |
0.4951 |
0.4951 |
-0.0038 |
-0.77% |
2024-04-10 |
011805 |
嘉实优质核心两年持有混合A |
0.4951 |
0.4951 |
0.5022 |
0.5022 |
-0.0071 |
-1.41% |
2024-04-09 |
011805 |
嘉实优质核心两年持有混合A |
0.5022 |
0.5022 |
0.4968 |
0.4968 |
0.0054 |
1.09% |
2024-04-08 |
011805 |
嘉实优质核心两年持有混合A |
0.4968 |
0.4968 |
0.5056 |
0.5056 |
-0.0088 |
-1.74% |
2024-04-03 |
011805 |
嘉实优质核心两年持有混合A |
0.5056 |
0.5056 |
0.5104 |
0.5104 |
-0.0048 |
-0.94% |
2024-04-02 |
011805 |
嘉实优质核心两年持有混合A |
0.5104 |
0.5104 |
0.5105 |
0.5105 |
-0.0001 |
-0.02% |
2024-04-01 |
011805 |
嘉实优质核心两年持有混合A |
0.5105 |
0.5105 |
0.5021 |
0.5021 |
0.0084 |
1.67% |
2024-03-29 |
011805 |
嘉实优质核心两年持有混合A |
0.5021 |
0.5021 |
0.5023 |
0.5023 |
-0.0002 |
-0.04% |
2024-03-28 |
011805 |
嘉实优质核心两年持有混合A |
0.5023 |
0.5023 |
0.4989 |
0.4989 |
0.0034 |
0.68% |
2024-03-27 |
011805 |
嘉实优质核心两年持有混合A |
0.4989 |
0.4989 |
0.5087 |
0.5087 |
-0.0098 |
-1.93% |
2024-03-26 |
011805 |
嘉实优质核心两年持有混合A |
0.5087 |
0.5087 |
0.5074 |
0.5074 |
0.0013 |
0.26% |
2024-03-25 |
011805 |
嘉实优质核心两年持有混合A |
0.5074 |
0.5074 |
0.5132 |
0.5132 |
-0.0058 |
-1.13% |
2024-03-22 |
011805 |
嘉实优质核心两年持有混合A |
0.5132 |
0.5132 |
0.5213 |
0.5213 |
-0.0081 |
-1.55% |
2024-03-21 |
011805 |
嘉实优质核心两年持有混合A |
0.5213 |
0.5213 |
0.5268 |
0.5268 |
-0.0055 |
-1.04% |
|
2024-03-20 |
011805 |
嘉实优质核心两年持有混合A |
0.5268 |
0.5268 |
0.5277 |
0.5277 |
-0.0009 |
-0.17% |
2024-03-19 |
011805 |
嘉实优质核心两年持有混合A |
0.5277 |
0.5277 |
0.5338 |
0.5338 |
-0.0061 |
-1.14% |
2024-03-18 |
011805 |
嘉实优质核心两年持有混合A |
0.5338 |
0.5338 |
0.5269 |
0.5269 |
0.0069 |
1.31% |
2024-03-15 |
011805 |
嘉实优质核心两年持有混合A |
0.5269 |
0.5269 |
0.5274 |
0.5274 |
-0.0005 |
-0.09% |
2024-03-14 |
011805 |
嘉实优质核心两年持有混合A |
0.5274 |
0.5274 |
0.5297 |
0.5297 |
-0.0023 |
-0.43% |
2024-03-13 |
011805 |
嘉实优质核心两年持有混合A |
0.5297 |
0.5297 |
0.5316 |
0.5316 |
-0.0019 |
-0.36% |
2024-03-12 |
011805 |
嘉实优质核心两年持有混合A |
0.5316 |
0.5316 |
0.5245 |
0.5245 |
0.0071 |
1.35% |
2024-03-11 |
011805 |
嘉实优质核心两年持有混合A |
0.5245 |
0.5245 |
0.5109 |
0.5109 |
0.0136 |
2.66% |
2024-03-08 |
011805 |
嘉实优质核心两年持有混合A |
0.5109 |
0.5109 |
0.5050 |
0.5050 |
0.0059 |
1.17% |
2024-03-07 |
011805 |
嘉实优质核心两年持有混合A |
0.5050 |
0.5050 |
0.5146 |
0.5146 |
-0.0096 |
-1.87% |
2024-03-06 |
011805 |
嘉实优质核心两年持有混合A |
0.5146 |
0.5146 |
0.5153 |
0.5153 |
-0.0007 |
-0.14% |
2024-03-05 |
011805 |
嘉实优质核心两年持有混合A |
0.5153 |
0.5153 |
0.5151 |
0.5151 |
0.0002 |
0.04% |
2024-03-04 |
011805 |
嘉实优质核心两年持有混合A |
0.5151 |
0.5151 |
0.5136 |
0.5136 |
0.0015 |
0.29% |
2024-03-01 |
011805 |
嘉实优质核心两年持有混合A |
0.5136 |
0.5136 |
0.5102 |
0.5102 |
0.0034 |
0.67% |
2024-02-29 |
011805 |
嘉实优质核心两年持有混合A |
0.5102 |
0.5102 |
0.4945 |
0.4945 |
0.0157 |
3.17% |
2024-02-28 |
011805 |
嘉实优质核心两年持有混合A |
0.4945 |
0.4945 |
0.5076 |
0.5076 |
-0.0131 |
-2.58% |
2024-02-27 |
011805 |
嘉实优质核心两年持有混合A |
0.5076 |
0.5076 |
0.4990 |
0.4990 |
0.0086 |
1.72% |
2024-02-26 |
011805 |
嘉实优质核心两年持有混合A |
0.4990 |
0.4990 |
0.4978 |
0.4978 |
0.0012 |
0.24% |
2024-02-23 |
011805 |
嘉实优质核心两年持有混合A |
0.4978 |
0.4978 |
0.4977 |
0.4977 |
0.0001 |
0.02% |
2024-02-22 |
011805 |
嘉实优质核心两年持有混合A |
0.4977 |
0.4977 |
0.4964 |
0.4964 |
0.0013 |
0.26% |
2024-02-21 |
011805 |
嘉实优质核心两年持有混合A |
0.4964 |
0.4964 |
0.4911 |
0.4911 |
0.0053 |
1.08% |
2024-02-20 |
011805 |
嘉实优质核心两年持有混合A |
0.4911 |
0.4911 |
0.4929 |
0.4929 |
-0.0018 |
-0.37% |
2024-02-19 |
011805 |
嘉实优质核心两年持有混合A |
0.4929 |
0.4929 |
0.4959 |
0.4959 |
-0.0030 |
-0.60% |
2024-02-08 |
011805 |
嘉实优质核心两年持有混合A |
0.4959 |
0.4959 |
0.4954 |
0.4954 |
0.0005 |
0.10% |
2024-02-07 |
011805 |
嘉实优质核心两年持有混合A |
0.4954 |
0.4954 |
0.4790 |
0.4790 |
0.0164 |
3.42% |
2024-02-06 |
011805 |
嘉实优质核心两年持有混合A |
0.4790 |
0.4790 |
0.4502 |
0.4502 |
0.0288 |
6.40% |
2024-02-05 |
011805 |
嘉实优质核心两年持有混合A |
0.4502 |
0.4502 |
0.4439 |
0.4439 |
0.0063 |
1.42% |
2024-02-02 |
011805 |
嘉实优质核心两年持有混合A |
0.4439 |
0.4439 |
0.4541 |
0.4541 |
-0.0102 |
-2.25% |
2024-02-01 |
011805 |
嘉实优质核心两年持有混合A |
0.4541 |
0.4541 |
0.4490 |
0.4490 |
0.0051 |
1.14% |
2024-01-31 |
011805 |
嘉实优质核心两年持有混合A |
0.4490 |
0.4490 |
0.4531 |
0.4531 |
-0.0041 |
-0.90% |
2024-01-30 |
011805 |
嘉实优质核心两年持有混合A |
0.4531 |
0.4531 |
0.4656 |
0.4656 |
-0.0125 |
-2.68% |
2024-01-29 |
011805 |
嘉实优质核心两年持有混合A |
0.4656 |
0.4656 |
0.4823 |
0.4823 |
-0.0167 |
-3.46% |
2024-01-26 |
011805 |
嘉实优质核心两年持有混合A |
0.4823 |
0.4823 |
0.4898 |
0.4898 |
-0.0075 |
-1.53% |
2024-01-25 |
011805 |
嘉实优质核心两年持有混合A |
0.4898 |
0.4898 |
0.4866 |
0.4866 |
0.0032 |
0.66% |
2024-01-24 |
011805 |
嘉实优质核心两年持有混合A |
0.4866 |
0.4866 |
0.4865 |
0.4865 |
0.0001 |
0.02% |
2024-01-23 |
011805 |
嘉实优质核心两年持有混合A |
0.4865 |
0.4865 |
0.4834 |
0.4834 |
0.0031 |
0.64% |
2024-01-22 |
011805 |
嘉实优质核心两年持有混合A |
0.4834 |
0.4834 |
0.4960 |
0.4960 |
-0.0126 |
-2.54% |
2024-01-19 |
011805 |
嘉实优质核心两年持有混合A |
0.4960 |
0.4960 |
0.5011 |
0.5011 |
-0.0051 |
-1.02% |
2024-01-18 |
011805 |
嘉实优质核心两年持有混合A |
0.5011 |
0.5011 |
0.4906 |
0.4906 |
0.0105 |
2.14% |
2024-01-17 |
011805 |
嘉实优质核心两年持有混合A |
0.4906 |
0.4906 |
0.5049 |
0.5049 |
-0.0143 |
-2.83% |
2024-01-16 |
011805 |
嘉实优质核心两年持有混合A |
0.5049 |
0.5049 |
0.5034 |
0.5034 |
0.0015 |
0.30% |
2024-01-15 |
011805 |
嘉实优质核心两年持有混合A |
0.5034 |
0.5034 |
0.5050 |
0.5050 |
-0.0016 |
-0.32% |
2024-01-12 |
011805 |
嘉实优质核心两年持有混合A |
0.5050 |
0.5050 |
0.5082 |
0.5082 |
-0.0032 |
-0.63% |
2024-01-11 |
011805 |
嘉实优质核心两年持有混合A |
0.5082 |
0.5082 |
0.5021 |
0.5021 |
0.0061 |
1.21% |
2024-01-10 |
011805 |
嘉实优质核心两年持有混合A |
0.5021 |
0.5021 |
0.4995 |
0.4995 |
0.0026 |
0.52% |
2024-01-09 |
011805 |
嘉实优质核心两年持有混合A |
0.4995 |
0.4995 |
0.4962 |
0.4962 |
0.0033 |
0.67% |
2024-01-08 |
011805 |
嘉实优质核心两年持有混合A |
0.4962 |
0.4962 |
0.5054 |
0.5054 |
-0.0092 |
-1.82% |
2024-01-05 |
011805 |
嘉实优质核心两年持有混合A |
0.5054 |
0.5054 |
0.5139 |
0.5139 |
-0.0085 |
-1.65% |
2024-01-04 |
011805 |
嘉实优质核心两年持有混合A |
0.5139 |
0.5139 |
0.5208 |
0.5208 |
-0.0069 |
-1.32% |
2024-01-03 |
011805 |
嘉实优质核心两年持有混合A |
0.5208 |
0.5208 |
0.5260 |
0.5260 |
-0.0052 |
-0.99% |
2024-01-02 |
011805 |
嘉实优质核心两年持有混合A |
0.5260 |
0.5260 |
0.5361 |
0.5361 |
-0.0101 |
-1.88% |