嘉合磐固一年定开纯债债券发起式基金净值查询(013297)
今天最新净值
1.0264
-0.0012 -0.1200%
2024-04-26
- 累计净值:1.1110
- 成立日期:2021-09-09
- 基金类型:
- 成立份额:
- 最近份额:25.1037亿
- 最近资产:
- 基金公司:嘉合基金
- 基金经理:李超
近一年,嘉合磐固一年定开纯债债券发起式(013297)基金累计收益率5.57%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0264 |
1.1110 |
1.0276 |
1.1122 |
-0.0012 |
-0.12% |
2024-04-19 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0276 |
1.1122 |
1.0247 |
1.1093 |
0.0029 |
0.28% |
2024-04-12 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0247 |
1.1093 |
1.0209 |
1.1055 |
0.0038 |
0.37% |
2024-04-03 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0209 |
1.1055 |
1.0199 |
1.1045 |
0.0010 |
0.10% |
2024-03-15 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0266 |
1.1022 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0280 |
1.1036 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0254 |
1.1010 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0236 |
1.0992 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0204 |
1.0960 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0194 |
1.0950 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0157 |
1.0913 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0143 |
1.0899 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0129 |
1.0885 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0121 |
1.0877 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0120 |
1.0876 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0078 |
1.0834 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0064 |
1.0820 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0501 |
1.0791 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0494 |
1.0784 |
1.0492 |
1.0782 |
0.0002 |
0.02% |
2023-11-24 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0488 |
1.0778 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0489 |
1.0779 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0479 |
1.0769 |
1.0477 |
1.0767 |
0.0002 |
0.02% |
2023-11-09 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0477 |
1.0767 |
1.0475 |
1.0765 |
0.0002 |
0.02% |
2023-11-08 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0475 |
1.0765 |
1.0474 |
1.0764 |
0.0001 |
0.01% |
2023-11-07 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0474 |
1.0764 |
1.0473 |
1.0763 |
0.0001 |
0.01% |
|
2023-11-06 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0473 |
1.0763 |
1.0470 |
1.0760 |
0.0003 |
0.03% |
2023-11-03 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0470 |
1.0760 |
1.0468 |
1.0758 |
0.0002 |
0.02% |
2023-11-02 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0468 |
1.0758 |
1.0464 |
1.0754 |
0.0004 |
0.04% |
2023-11-01 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0464 |
1.0754 |
1.0462 |
1.0752 |
0.0002 |
0.02% |
2023-10-31 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0462 |
1.0752 |
1.0460 |
1.0750 |
0.0002 |
0.02% |
2023-10-30 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0460 |
1.0750 |
1.0455 |
1.0745 |
0.0005 |
0.05% |
2023-10-27 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0455 |
1.0745 |
1.0452 |
1.0742 |
0.0003 |
0.03% |
2023-10-26 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0452 |
1.0742 |
1.0448 |
1.0738 |
0.0004 |
0.04% |
2023-10-25 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0448 |
1.0738 |
1.0442 |
1.0732 |
0.0006 |
0.06% |
2023-10-24 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0442 |
1.0732 |
1.0443 |
1.0733 |
-0.0001 |
-0.01% |
2023-10-23 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0443 |
1.0733 |
1.0440 |
1.0730 |
0.0003 |
0.03% |
2023-10-20 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0440 |
1.0730 |
1.0438 |
1.0728 |
0.0002 |
0.02% |
2023-10-19 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0438 |
1.0728 |
1.0445 |
1.0735 |
-0.0007 |
-0.07% |
2023-10-18 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0445 |
1.0735 |
1.0446 |
1.0736 |
-0.0001 |
-0.01% |
2023-10-17 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0446 |
1.0736 |
1.0447 |
1.0737 |
-0.0001 |
-0.01% |
2023-10-16 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0447 |
1.0737 |
1.0444 |
1.0734 |
0.0003 |
0.03% |
2023-10-13 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0444 |
1.0734 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0440 |
1.0730 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0441 |
1.0731 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0439 |
1.0729 |
1.0421 |
1.0711 |
0.0018 |
0.17% |
2023-09-08 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0421 |
1.0711 |
1.0455 |
1.0745 |
-0.0034 |
-0.33% |
2023-09-01 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0455 |
1.0745 |
1.0465 |
1.0755 |
-0.0010 |
-0.10% |
2023-08-25 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0465 |
1.0755 |
1.0456 |
1.0746 |
0.0009 |
0.09% |
2023-08-18 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0456 |
1.0746 |
1.0442 |
1.0732 |
0.0014 |
0.13% |
2023-08-11 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0442 |
1.0732 |
1.0427 |
1.0717 |
0.0015 |
0.14% |
2023-08-04 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0427 |
1.0717 |
1.0412 |
1.0702 |
0.0015 |
0.14% |
2023-07-28 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0412 |
1.0702 |
1.0418 |
1.0708 |
-0.0006 |
-0.06% |
2023-07-21 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0418 |
1.0708 |
1.0401 |
1.0691 |
0.0017 |
0.16% |
2023-07-14 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0401 |
1.0691 |
1.0386 |
1.0676 |
0.0015 |
0.14% |
2023-07-07 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0386 |
1.0676 |
1.0368 |
1.0658 |
0.0018 |
0.17% |
2023-06-30 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0368 |
1.0658 |
1.0355 |
1.0645 |
0.0013 |
0.13% |
2023-06-21 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0355 |
1.0645 |
1.0355 |
1.0645 |
0.0000 |
0.00% |
2023-06-16 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0355 |
1.0645 |
1.0356 |
1.0646 |
-0.0001 |
-0.01% |
2023-06-09 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0356 |
1.0646 |
1.0340 |
1.0630 |
0.0016 |
0.15% |
2023-06-02 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0340 |
1.0630 |
1.0327 |
1.0617 |
0.0013 |
0.13% |
2023-05-26 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0327 |
1.0617 |
1.0312 |
1.0602 |
0.0015 |
0.15% |
2023-05-19 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0312 |
1.0602 |
1.0306 |
1.0596 |
0.0006 |
0.06% |
2023-05-12 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0306 |
1.0596 |
1.0288 |
1.0578 |
0.0018 |
0.18% |
2023-05-05 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0288 |
1.0578 |
1.0269 |
1.0559 |
0.0019 |
0.19% |
2023-04-28 |
013297 |
嘉合磐固一年定开纯债债券发起式 |
1.0269 |
1.0559 |
1.0252 |
1.0542 |
0.0017 |
0.17% |