天弘永利优佳混合C基金净值查询(013570)
今天最新净值
0.9771
0.0005 0.0500%
2024-04-26
盘中实时估值(仅供参考)
0.9780
0.0014 0.1417%
- 累计净值:0.9771
- 成立日期:2021-09-29
- 基金类型:
- 成立份额:
- 最近份额:30.3024亿
- 最近资产:
- 基金公司:天弘基金
- 基金经理:姜晓丽 张寓 任明
近一年,天弘永利优佳混合C(013570)基金累计收益率-1.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013570 |
天弘永利优佳混合C |
0.9771 |
0.9771 |
0.9766 |
0.9766 |
0.0005 |
0.05% |
2024-04-25 |
013570 |
天弘永利优佳混合C |
0.9766 |
0.9766 |
0.9761 |
0.9761 |
0.0005 |
0.05% |
2024-04-24 |
013570 |
天弘永利优佳混合C |
0.9761 |
0.9761 |
0.9757 |
0.9757 |
0.0004 |
0.04% |
2024-04-23 |
013570 |
天弘永利优佳混合C |
0.9757 |
0.9757 |
0.9765 |
0.9765 |
-0.0008 |
-0.08% |
2024-04-22 |
013570 |
天弘永利优佳混合C |
0.9765 |
0.9765 |
0.9771 |
0.9771 |
-0.0006 |
-0.06% |
2024-04-19 |
013570 |
天弘永利优佳混合C |
0.9771 |
0.9771 |
0.9770 |
0.9770 |
0.0001 |
0.01% |
2024-04-18 |
013570 |
天弘永利优佳混合C |
0.9770 |
0.9770 |
0.9763 |
0.9763 |
0.0007 |
0.07% |
2024-04-17 |
013570 |
天弘永利优佳混合C |
0.9763 |
0.9763 |
0.9718 |
0.9718 |
0.0045 |
0.46% |
2024-04-16 |
013570 |
天弘永利优佳混合C |
0.9718 |
0.9718 |
0.9752 |
0.9752 |
-0.0034 |
-0.35% |
2024-04-15 |
013570 |
天弘永利优佳混合C |
0.9752 |
0.9752 |
0.9750 |
0.9750 |
0.0002 |
0.02% |
|
2024-04-12 |
013570 |
天弘永利优佳混合C |
0.9750 |
0.9750 |
0.9745 |
0.9745 |
0.0005 |
0.05% |
2024-04-11 |
013570 |
天弘永利优佳混合C |
0.9745 |
0.9745 |
0.9727 |
0.9727 |
0.0018 |
0.19% |
2024-04-10 |
013570 |
天弘永利优佳混合C |
0.9727 |
0.9727 |
0.9740 |
0.9740 |
-0.0013 |
-0.13% |
2024-04-09 |
013570 |
天弘永利优佳混合C |
0.9740 |
0.9740 |
0.9733 |
0.9733 |
0.0007 |
0.07% |
2024-04-08 |
013570 |
天弘永利优佳混合C |
0.9733 |
0.9733 |
0.9746 |
0.9746 |
-0.0013 |
-0.13% |
2024-04-03 |
013570 |
天弘永利优佳混合C |
0.9746 |
0.9746 |
0.9743 |
0.9743 |
0.0003 |
0.03% |
2024-04-02 |
013570 |
天弘永利优佳混合C |
0.9743 |
0.9743 |
0.9734 |
0.9734 |
0.0009 |
0.09% |
2024-04-01 |
013570 |
天弘永利优佳混合C |
0.9734 |
0.9734 |
0.9698 |
0.9698 |
0.0036 |
0.37% |
2024-03-29 |
013570 |
天弘永利优佳混合C |
0.9698 |
0.9698 |
0.9671 |
0.9671 |
0.0027 |
0.28% |
2024-03-28 |
013570 |
天弘永利优佳混合C |
0.9671 |
0.9671 |
0.9651 |
0.9651 |
0.0020 |
0.21% |
2024-03-27 |
013570 |
天弘永利优佳混合C |
0.9651 |
0.9651 |
0.9671 |
0.9671 |
-0.0020 |
-0.21% |
2024-03-26 |
013570 |
天弘永利优佳混合C |
0.9671 |
0.9671 |
0.9664 |
0.9664 |
0.0007 |
0.07% |
2024-03-25 |
013570 |
天弘永利优佳混合C |
0.9664 |
0.9664 |
0.9679 |
0.9679 |
-0.0015 |
-0.15% |
2024-03-22 |
013570 |
天弘永利优佳混合C |
0.9679 |
0.9679 |
0.9695 |
0.9695 |
-0.0016 |
-0.17% |
2024-03-21 |
013570 |
天弘永利优佳混合C |
0.9695 |
0.9695 |
0.9697 |
0.9697 |
-0.0002 |
-0.02% |
|
2024-03-20 |
013570 |
天弘永利优佳混合C |
0.9697 |
0.9697 |
0.9689 |
0.9689 |
0.0008 |
0.08% |
2024-03-19 |
013570 |
天弘永利优佳混合C |
0.9689 |
0.9689 |
0.9690 |
0.9690 |
-0.0001 |
-0.01% |
2024-03-18 |
013570 |
天弘永利优佳混合C |
0.9690 |
0.9690 |
0.9668 |
0.9668 |
0.0022 |
0.23% |
2024-03-15 |
013570 |
天弘永利优佳混合C |
0.9668 |
0.9668 |
0.9655 |
0.9655 |
0.0013 |
0.13% |
2024-03-14 |
013570 |
天弘永利优佳混合C |
0.9655 |
0.9655 |
0.9664 |
0.9664 |
-0.0009 |
-0.09% |
2024-03-13 |
013570 |
天弘永利优佳混合C |
0.9664 |
0.9664 |
0.9669 |
0.9669 |
-0.0005 |
-0.05% |
2024-03-12 |
013570 |
天弘永利优佳混合C |
0.9669 |
0.9669 |
0.9678 |
0.9678 |
-0.0009 |
-0.09% |
2024-03-11 |
013570 |
天弘永利优佳混合C |
0.9678 |
0.9678 |
0.9672 |
0.9672 |
0.0006 |
0.06% |
2024-03-08 |
013570 |
天弘永利优佳混合C |
0.9672 |
0.9672 |
0.9659 |
0.9659 |
0.0013 |
0.13% |
2024-03-07 |
013570 |
天弘永利优佳混合C |
0.9659 |
0.9659 |
0.9670 |
0.9670 |
-0.0011 |
-0.11% |
2024-03-06 |
013570 |
天弘永利优佳混合C |
0.9670 |
0.9670 |
0.9661 |
0.9661 |
0.0009 |
0.09% |
2024-03-05 |
013570 |
天弘永利优佳混合C |
0.9661 |
0.9661 |
0.9659 |
0.9659 |
0.0002 |
0.02% |
2024-03-04 |
013570 |
天弘永利优佳混合C |
0.9659 |
0.9659 |
0.9661 |
0.9661 |
-0.0002 |
-0.02% |
2024-03-01 |
013570 |
天弘永利优佳混合C |
0.9661 |
0.9661 |
0.9657 |
0.9657 |
0.0004 |
0.04% |
2024-02-29 |
013570 |
天弘永利优佳混合C |
0.9657 |
0.9657 |
0.9620 |
0.9620 |
0.0037 |
0.38% |
2024-02-28 |
013570 |
天弘永利优佳混合C |
0.9620 |
0.9620 |
0.9667 |
0.9667 |
-0.0047 |
-0.49% |
2024-02-27 |
013570 |
天弘永利优佳混合C |
0.9667 |
0.9667 |
0.9647 |
0.9647 |
0.0020 |
0.21% |
2024-02-26 |
013570 |
天弘永利优佳混合C |
0.9647 |
0.9647 |
0.9638 |
0.9638 |
0.0009 |
0.09% |
2024-02-23 |
013570 |
天弘永利优佳混合C |
0.9638 |
0.9638 |
0.9627 |
0.9627 |
0.0011 |
0.11% |
2024-02-22 |
013570 |
天弘永利优佳混合C |
0.9627 |
0.9627 |
0.9611 |
0.9611 |
0.0016 |
0.17% |
2024-02-21 |
013570 |
天弘永利优佳混合C |
0.9611 |
0.9611 |
0.9595 |
0.9595 |
0.0016 |
0.17% |
2024-02-20 |
013570 |
天弘永利优佳混合C |
0.9595 |
0.9595 |
0.9577 |
0.9577 |
0.0018 |
0.19% |
2024-02-19 |
013570 |
天弘永利优佳混合C |
0.9577 |
0.9577 |
0.9557 |
0.9557 |
0.0020 |
0.21% |
2024-02-08 |
013570 |
天弘永利优佳混合C |
0.9557 |
0.9557 |
0.9527 |
0.9527 |
0.0030 |
0.31% |
2024-02-07 |
013570 |
天弘永利优佳混合C |
0.9527 |
0.9527 |
0.9499 |
0.9499 |
0.0028 |
0.29% |
2024-02-06 |
013570 |
天弘永利优佳混合C |
0.9499 |
0.9499 |
0.9441 |
0.9441 |
0.0058 |
0.61% |
2024-02-05 |
013570 |
天弘永利优佳混合C |
0.9441 |
0.9441 |
0.9454 |
0.9454 |
-0.0013 |
-0.14% |
2024-02-02 |
013570 |
天弘永利优佳混合C |
0.9454 |
0.9454 |
0.9480 |
0.9480 |
-0.0026 |
-0.27% |
2024-02-01 |
013570 |
天弘永利优佳混合C |
0.9480 |
0.9480 |
0.9482 |
0.9482 |
-0.0002 |
-0.02% |
2024-01-31 |
013570 |
天弘永利优佳混合C |
0.9482 |
0.9482 |
0.9511 |
0.9511 |
-0.0029 |
-0.30% |
2024-01-30 |
013570 |
天弘永利优佳混合C |
0.9511 |
0.9511 |
0.9537 |
0.9537 |
-0.0026 |
-0.27% |
2024-01-29 |
013570 |
天弘永利优佳混合C |
0.9537 |
0.9537 |
0.9560 |
0.9560 |
-0.0023 |
-0.24% |
2024-01-26 |
013570 |
天弘永利优佳混合C |
0.9560 |
0.9560 |
0.9569 |
0.9569 |
-0.0009 |
-0.09% |
2024-01-25 |
013570 |
天弘永利优佳混合C |
0.9569 |
0.9569 |
0.9505 |
0.9505 |
0.0064 |
0.67% |
2024-01-24 |
013570 |
天弘永利优佳混合C |
0.9505 |
0.9505 |
0.9491 |
0.9491 |
0.0014 |
0.15% |
2024-01-23 |
013570 |
天弘永利优佳混合C |
0.9491 |
0.9491 |
0.9484 |
0.9484 |
0.0007 |
0.07% |
2024-01-22 |
013570 |
天弘永利优佳混合C |
0.9484 |
0.9484 |
0.9544 |
0.9544 |
-0.0060 |
-0.63% |
2024-01-19 |
013570 |
天弘永利优佳混合C |
0.9544 |
0.9544 |
0.9553 |
0.9553 |
-0.0009 |
-0.09% |
2024-01-18 |
013570 |
天弘永利优佳混合C |
0.9553 |
0.9553 |
0.9548 |
0.9548 |
0.0005 |
0.05% |
2024-01-17 |
013570 |
天弘永利优佳混合C |
0.9548 |
0.9548 |
0.9587 |
0.9587 |
-0.0039 |
-0.41% |
2024-01-16 |
013570 |
天弘永利优佳混合C |
0.9587 |
0.9587 |
0.9591 |
0.9591 |
-0.0004 |
-0.04% |
2024-01-15 |
013570 |
天弘永利优佳混合C |
0.9591 |
0.9591 |
0.9592 |
0.9592 |
-0.0001 |
-0.01% |
2024-01-12 |
013570 |
天弘永利优佳混合C |
0.9592 |
0.9592 |
0.9595 |
0.9595 |
-0.0003 |
-0.03% |
2024-01-11 |
013570 |
天弘永利优佳混合C |
0.9595 |
0.9595 |
0.9580 |
0.9580 |
0.0015 |
0.16% |
2024-01-10 |
013570 |
天弘永利优佳混合C |
0.9580 |
0.9580 |
0.9591 |
0.9591 |
-0.0011 |
-0.11% |
2024-01-09 |
013570 |
天弘永利优佳混合C |
0.9591 |
0.9591 |
0.9580 |
0.9580 |
0.0011 |
0.11% |
2024-01-08 |
013570 |
天弘永利优佳混合C |
0.9580 |
0.9580 |
0.9607 |
0.9607 |
-0.0027 |
-0.28% |
2024-01-05 |
013570 |
天弘永利优佳混合C |
0.9607 |
0.9607 |
0.9618 |
0.9618 |
-0.0011 |
-0.11% |
2024-01-04 |
013570 |
天弘永利优佳混合C |
0.9618 |
0.9618 |
0.9627 |
0.9627 |
-0.0009 |
-0.09% |
2024-01-03 |
013570 |
天弘永利优佳混合C |
0.9627 |
0.9627 |
0.9645 |
0.9645 |
-0.0018 |
-0.19% |
2024-01-02 |
013570 |
天弘永利优佳混合C |
0.9645 |
0.9645 |
0.9642 |
0.9642 |
0.0003 |
0.03% |
2023-12-29 |
013570 |
天弘永利优佳混合C |
0.9642 |
0.9642 |
0.9611 |
0.9611 |
0.0031 |
0.32% |
2023-12-28 |
013570 |
天弘永利优佳混合C |
0.9611 |
0.9611 |
0.9579 |
0.9579 |
0.0032 |
0.33% |
2023-12-27 |
013570 |
天弘永利优佳混合C |
0.9579 |
0.9579 |
0.9558 |
0.9558 |
0.0021 |
0.22% |
2023-12-26 |
013570 |
天弘永利优佳混合C |
0.9558 |
0.9558 |
0.9573 |
0.9573 |
-0.0015 |
-0.16% |
2023-12-25 |
013570 |
天弘永利优佳混合C |
0.9573 |
0.9573 |
0.9571 |
0.9571 |
0.0002 |
0.02% |
2023-12-22 |
013570 |
天弘永利优佳混合C |
0.9571 |
0.9571 |
0.9574 |
0.9574 |
-0.0003 |
-0.03% |
2023-12-21 |
013570 |
天弘永利优佳混合C |
0.9574 |
0.9574 |
0.9561 |
0.9561 |
0.0013 |
0.14% |
2023-12-20 |
013570 |
天弘永利优佳混合C |
0.9561 |
0.9561 |
0.9569 |
0.9569 |
-0.0008 |
-0.08% |
2023-12-19 |
013570 |
天弘永利优佳混合C |
0.9569 |
0.9569 |
0.9565 |
0.9565 |
0.0004 |
0.04% |
2023-12-18 |
013570 |
天弘永利优佳混合C |
0.9565 |
0.9565 |
0.9574 |
0.9574 |
-0.0009 |
-0.09% |
2023-12-15 |
013570 |
天弘永利优佳混合C |
0.9574 |
0.9574 |
0.9577 |
0.9577 |
-0.0003 |
-0.03% |
2023-12-14 |
013570 |
天弘永利优佳混合C |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
0.0000 |
0.00% |
2023-12-13 |
013570 |
天弘永利优佳混合C |
0.9577 |
0.9577 |
0.9591 |
0.9591 |
-0.0014 |
-0.15% |
2023-12-12 |
013570 |
天弘永利优佳混合C |
0.9591 |
0.9591 |
0.9585 |
0.9585 |
0.0006 |
0.06% |
2023-12-11 |
013570 |
天弘永利优佳混合C |
0.9585 |
0.9585 |
0.9561 |
0.9561 |
0.0024 |
0.25% |
2023-12-08 |
013570 |
天弘永利优佳混合C |
0.9561 |
0.9561 |
0.9560 |
0.9560 |
0.0001 |
0.01% |
2023-12-07 |
013570 |
天弘永利优佳混合C |
0.9560 |
0.9560 |
0.9568 |
0.9568 |
-0.0008 |
-0.08% |
2023-12-06 |
013570 |
天弘永利优佳混合C |
0.9568 |
0.9568 |
0.9565 |
0.9565 |
0.0003 |
0.03% |
2023-12-05 |
013570 |
天弘永利优佳混合C |
0.9565 |
0.9565 |
0.9591 |
0.9591 |
-0.0026 |
-0.27% |
2023-12-04 |
013570 |
天弘永利优佳混合C |
0.9591 |
0.9591 |
0.9598 |
0.9598 |
-0.0007 |
-0.07% |
2023-12-01 |
013570 |
天弘永利优佳混合C |
0.9598 |
0.9598 |
0.9594 |
0.9594 |
0.0004 |
0.04% |
2023-11-30 |
013570 |
天弘永利优佳混合C |
0.9594 |
0.9594 |
0.9599 |
0.9599 |
-0.0005 |
-0.05% |
2023-11-29 |
013570 |
天弘永利优佳混合C |
0.9599 |
0.9599 |
0.9607 |
0.9607 |
-0.0008 |
-0.08% |
2023-11-28 |
013570 |
天弘永利优佳混合C |
0.9607 |
0.9607 |
0.9591 |
0.9591 |
0.0016 |
0.17% |
2023-11-27 |
013570 |
天弘永利优佳混合C |
0.9591 |
0.9591 |
0.9590 |
0.9590 |
0.0001 |
0.01% |
2023-11-24 |
013570 |
天弘永利优佳混合C |
0.9590 |
0.9590 |
0.9606 |
0.9606 |
-0.0016 |
-0.17% |
2023-11-23 |
013570 |
天弘永利优佳混合C |
0.9606 |
0.9606 |
0.9596 |
0.9596 |
0.0010 |
0.10% |
2023-11-22 |
013570 |
天弘永利优佳混合C |
0.9596 |
0.9596 |
0.9625 |
0.9625 |
-0.0029 |
-0.30% |
2023-11-20 |
013570 |
天弘永利优佳混合C |
0.9632 |
0.9632 |
0.9617 |
0.9617 |
0.0015 |
0.16% |
2023-11-17 |
013570 |
天弘永利优佳混合C |
0.9617 |
0.9617 |
0.9610 |
0.9610 |
0.0007 |
0.07% |
2023-11-16 |
013570 |
天弘永利优佳混合C |
0.9610 |
0.9610 |
0.9631 |
0.9631 |
-0.0021 |
-0.22% |
2023-11-15 |
013570 |
天弘永利优佳混合C |
0.9631 |
0.9631 |
0.9613 |
0.9613 |
0.0018 |
0.19% |
2023-11-14 |
013570 |
天弘永利优佳混合C |
0.9613 |
0.9613 |
0.9614 |
0.9614 |
-0.0001 |
-0.01% |
2023-11-13 |
013570 |
天弘永利优佳混合C |
0.9614 |
0.9614 |
0.9608 |
0.9608 |
0.0006 |
0.06% |
2023-11-10 |
013570 |
天弘永利优佳混合C |
0.9608 |
0.9608 |
0.9613 |
0.9613 |
-0.0005 |
-0.05% |
2023-11-09 |
013570 |
天弘永利优佳混合C |
0.9613 |
0.9613 |
0.9618 |
0.9618 |
-0.0005 |
-0.05% |
2023-11-08 |
013570 |
天弘永利优佳混合C |
0.9618 |
0.9618 |
0.9628 |
0.9628 |
-0.0010 |
-0.10% |
2023-11-07 |
013570 |
天弘永利优佳混合C |
0.9628 |
0.9628 |
0.9628 |
0.9628 |
0.0000 |
0.00% |
2023-11-06 |
013570 |
天弘永利优佳混合C |
0.9628 |
0.9628 |
0.9590 |
0.9590 |
0.0038 |
0.40% |
2023-11-03 |
013570 |
天弘永利优佳混合C |
0.9590 |
0.9590 |
0.9568 |
0.9568 |
0.0022 |
0.23% |
2023-11-02 |
013570 |
天弘永利优佳混合C |
0.9568 |
0.9568 |
0.9574 |
0.9574 |
-0.0006 |
-0.06% |
2023-11-01 |
013570 |
天弘永利优佳混合C |
0.9574 |
0.9574 |
0.9585 |
0.9585 |
-0.0011 |
-0.11% |
2023-10-31 |
013570 |
天弘永利优佳混合C |
0.9585 |
0.9585 |
0.9597 |
0.9597 |
-0.0012 |
-0.13% |
2023-10-30 |
013570 |
天弘永利优佳混合C |
0.9597 |
0.9597 |
0.9583 |
0.9583 |
0.0014 |
0.15% |
2023-10-27 |
013570 |
天弘永利优佳混合C |
0.9583 |
0.9583 |
0.9552 |
0.9552 |
0.0031 |
0.32% |
2023-10-26 |
013570 |
天弘永利优佳混合C |
0.9552 |
0.9552 |
0.9547 |
0.9547 |
0.0005 |
0.05% |
2023-10-25 |
013570 |
天弘永利优佳混合C |
0.9547 |
0.9547 |
0.9522 |
0.9522 |
0.0025 |
0.26% |
2023-10-24 |
013570 |
天弘永利优佳混合C |
0.9522 |
0.9522 |
0.9490 |
0.9490 |
0.0032 |
0.34% |
2023-10-23 |
013570 |
天弘永利优佳混合C |
0.9490 |
0.9490 |
0.9520 |
0.9520 |
-0.0030 |
-0.32% |
2023-10-20 |
013570 |
天弘永利优佳混合C |
0.9520 |
0.9520 |
0.9534 |
0.9534 |
-0.0014 |
-0.15% |
2023-10-19 |
013570 |
天弘永利优佳混合C |
0.9534 |
0.9534 |
0.9566 |
0.9566 |
-0.0032 |
-0.33% |
2023-10-18 |
013570 |
天弘永利优佳混合C |
0.9566 |
0.9566 |
0.9592 |
0.9592 |
-0.0026 |
-0.27% |
2023-10-17 |
013570 |
天弘永利优佳混合C |
0.9592 |
0.9592 |
0.9598 |
0.9598 |
-0.0006 |
-0.06% |
2023-10-16 |
013570 |
天弘永利优佳混合C |
0.9598 |
0.9598 |
0.9609 |
0.9609 |
-0.0011 |
-0.11% |
2023-10-13 |
013570 |
天弘永利优佳混合C |
0.9609 |
0.9609 |
0.9618 |
0.9618 |
-0.0009 |
-0.09% |
2023-10-12 |
013570 |
天弘永利优佳混合C |
0.9618 |
0.9618 |
0.9611 |
0.9611 |
0.0007 |
0.07% |
2023-10-11 |
013570 |
天弘永利优佳混合C |
0.9611 |
0.9611 |
0.9614 |
0.9614 |
-0.0003 |
-0.03% |
2023-10-10 |
013570 |
天弘永利优佳混合C |
0.9614 |
0.9614 |
0.9625 |
0.9625 |
-0.0011 |
-0.11% |
2023-10-09 |
013570 |
天弘永利优佳混合C |
0.9625 |
0.9625 |
0.9630 |
0.9630 |
-0.0005 |
-0.05% |
2023-09-28 |
013570 |
天弘永利优佳混合C |
0.9630 |
0.9630 |
0.9609 |
0.9609 |
0.0021 |
0.22% |
2023-09-27 |
013570 |
天弘永利优佳混合C |
0.9609 |
0.9609 |
0.9600 |
0.9600 |
0.0009 |
0.09% |
2023-09-26 |
013570 |
天弘永利优佳混合C |
0.9600 |
0.9600 |
0.9606 |
0.9606 |
-0.0006 |
-0.06% |
2023-09-25 |
013570 |
天弘永利优佳混合C |
0.9606 |
0.9606 |
0.9617 |
0.9617 |
-0.0011 |
-0.11% |
2023-09-22 |
013570 |
天弘永利优佳混合C |
0.9617 |
0.9617 |
0.9593 |
0.9593 |
0.0024 |
0.25% |
2023-09-21 |
013570 |
天弘永利优佳混合C |
0.9593 |
0.9593 |
0.9601 |
0.9601 |
-0.0008 |
-0.08% |
2023-09-20 |
013570 |
天弘永利优佳混合C |
0.9601 |
0.9601 |
0.9608 |
0.9608 |
-0.0007 |
-0.07% |
2023-09-19 |
013570 |
天弘永利优佳混合C |
0.9608 |
0.9608 |
0.9614 |
0.9614 |
-0.0006 |
-0.06% |
2023-09-18 |
013570 |
天弘永利优佳混合C |
0.9614 |
0.9614 |
0.9612 |
0.9612 |
0.0002 |
0.02% |
2023-09-15 |
013570 |
天弘永利优佳混合C |
0.9612 |
0.9612 |
0.9616 |
0.9616 |
-0.0004 |
-0.04% |
2023-09-14 |
013570 |
天弘永利优佳混合C |
0.9616 |
0.9616 |
0.9614 |
0.9614 |
0.0002 |
0.02% |
2023-09-13 |
013570 |
天弘永利优佳混合C |
0.9614 |
0.9614 |
0.9625 |
0.9625 |
-0.0011 |
-0.11% |
2023-09-12 |
013570 |
天弘永利优佳混合C |
0.9625 |
0.9625 |
0.9628 |
0.9628 |
-0.0003 |
-0.03% |
2023-09-11 |
013570 |
天弘永利优佳混合C |
0.9628 |
0.9628 |
0.9630 |
0.9630 |
-0.0002 |
-0.02% |
2023-09-08 |
013570 |
天弘永利优佳混合C |
0.9630 |
0.9630 |
0.9637 |
0.9637 |
-0.0007 |
-0.07% |
2023-09-07 |
013570 |
天弘永利优佳混合C |
0.9637 |
0.9637 |
0.9676 |
0.9676 |
-0.0039 |
-0.40% |
2023-09-06 |
013570 |
天弘永利优佳混合C |
0.9676 |
0.9676 |
0.9678 |
0.9678 |
-0.0002 |
-0.02% |
2023-09-05 |
013570 |
天弘永利优佳混合C |
0.9678 |
0.9678 |
0.9693 |
0.9693 |
-0.0015 |
-0.15% |
2023-09-04 |
013570 |
天弘永利优佳混合C |
0.9693 |
0.9693 |
0.9678 |
0.9678 |
0.0015 |
0.15% |
2023-09-01 |
013570 |
天弘永利优佳混合C |
0.9678 |
0.9678 |
0.9671 |
0.9671 |
0.0007 |
0.07% |
2023-08-31 |
013570 |
天弘永利优佳混合C |
0.9671 |
0.9671 |
0.9677 |
0.9677 |
-0.0006 |
-0.06% |
2023-08-30 |
013570 |
天弘永利优佳混合C |
0.9677 |
0.9677 |
0.9662 |
0.9662 |
0.0015 |
0.16% |
2023-08-29 |
013570 |
天弘永利优佳混合C |
0.9662 |
0.9662 |
0.9613 |
0.9613 |
0.0049 |
0.51% |
2023-08-28 |
013570 |
天弘永利优佳混合C |
0.9613 |
0.9613 |
0.9605 |
0.9605 |
0.0008 |
0.08% |
2023-08-25 |
013570 |
天弘永利优佳混合C |
0.9605 |
0.9605 |
0.9621 |
0.9621 |
-0.0016 |
-0.17% |
2023-08-24 |
013570 |
天弘永利优佳混合C |
0.9621 |
0.9621 |
0.9618 |
0.9618 |
0.0003 |
0.03% |
2023-08-23 |
013570 |
天弘永利优佳混合C |
0.9618 |
0.9618 |
0.9649 |
0.9649 |
-0.0031 |
-0.32% |
2023-08-22 |
013570 |
天弘永利优佳混合C |
0.9649 |
0.9649 |
0.9647 |
0.9647 |
0.0002 |
0.02% |
2023-08-21 |
013570 |
天弘永利优佳混合C |
0.9647 |
0.9647 |
0.9661 |
0.9661 |
-0.0014 |
-0.14% |
2023-08-18 |
013570 |
天弘永利优佳混合C |
0.9661 |
0.9661 |
0.9676 |
0.9676 |
-0.0015 |
-0.16% |
2023-08-17 |
013570 |
天弘永利优佳混合C |
0.9676 |
0.9676 |
0.9657 |
0.9657 |
0.0019 |
0.20% |
2023-08-16 |
013570 |
天弘永利优佳混合C |
0.9657 |
0.9657 |
0.9678 |
0.9678 |
-0.0021 |
-0.22% |
2023-08-15 |
013570 |
天弘永利优佳混合C |
0.9678 |
0.9678 |
0.9693 |
0.9693 |
-0.0015 |
-0.15% |
2023-08-14 |
013570 |
天弘永利优佳混合C |
0.9693 |
0.9693 |
0.9698 |
0.9698 |
-0.0005 |
-0.05% |
2023-08-11 |
013570 |
天弘永利优佳混合C |
0.9698 |
0.9698 |
0.9735 |
0.9735 |
-0.0037 |
-0.38% |
2023-08-10 |
013570 |
天弘永利优佳混合C |
0.9735 |
0.9735 |
0.9722 |
0.9722 |
0.0013 |
0.13% |
2023-08-09 |
013570 |
天弘永利优佳混合C |
0.9722 |
0.9722 |
0.9734 |
0.9734 |
-0.0012 |
-0.12% |
2023-08-08 |
013570 |
天弘永利优佳混合C |
0.9734 |
0.9734 |
0.9742 |
0.9742 |
-0.0008 |
-0.08% |
2023-08-07 |
013570 |
天弘永利优佳混合C |
0.9742 |
0.9742 |
0.9747 |
0.9747 |
-0.0005 |
-0.05% |
2023-08-04 |
013570 |
天弘永利优佳混合C |
0.9747 |
0.9747 |
0.9740 |
0.9740 |
0.0007 |
0.07% |
2023-08-03 |
013570 |
天弘永利优佳混合C |
0.9740 |
0.9740 |
0.9730 |
0.9730 |
0.0010 |
0.10% |
2023-08-02 |
013570 |
天弘永利优佳混合C |
0.9730 |
0.9730 |
0.9738 |
0.9738 |
-0.0008 |
-0.08% |
2023-08-01 |
013570 |
天弘永利优佳混合C |
0.9738 |
0.9738 |
0.9743 |
0.9743 |
-0.0005 |
-0.05% |
2023-07-31 |
013570 |
天弘永利优佳混合C |
0.9743 |
0.9743 |
0.9719 |
0.9719 |
0.0024 |
0.25% |
2023-07-28 |
013570 |
天弘永利优佳混合C |
0.9719 |
0.9719 |
0.9695 |
0.9695 |
0.0024 |
0.25% |
2023-07-27 |
013570 |
天弘永利优佳混合C |
0.9695 |
0.9695 |
0.9708 |
0.9708 |
-0.0013 |
-0.13% |
2023-07-26 |
013570 |
天弘永利优佳混合C |
0.9708 |
0.9708 |
0.9725 |
0.9725 |
-0.0017 |
-0.17% |
2023-07-25 |
013570 |
天弘永利优佳混合C |
0.9725 |
0.9725 |
0.9696 |
0.9696 |
0.0029 |
0.30% |
2023-07-24 |
013570 |
天弘永利优佳混合C |
0.9696 |
0.9696 |
0.9700 |
0.9700 |
-0.0004 |
-0.04% |
2023-07-21 |
013570 |
天弘永利优佳混合C |
0.9700 |
0.9700 |
0.9706 |
0.9706 |
-0.0006 |
-0.06% |
2023-07-20 |
013570 |
天弘永利优佳混合C |
0.9706 |
0.9706 |
0.9731 |
0.9731 |
-0.0025 |
-0.26% |
2023-07-19 |
013570 |
天弘永利优佳混合C |
0.9731 |
0.9731 |
0.9742 |
0.9742 |
-0.0011 |
-0.11% |
2023-07-18 |
013570 |
天弘永利优佳混合C |
0.9742 |
0.9742 |
0.9731 |
0.9731 |
0.0011 |
0.11% |
2023-07-17 |
013570 |
天弘永利优佳混合C |
0.9731 |
0.9731 |
0.9739 |
0.9739 |
-0.0008 |
-0.08% |
2023-07-14 |
013570 |
天弘永利优佳混合C |
0.9739 |
0.9739 |
0.9740 |
0.9740 |
-0.0001 |
-0.01% |
2023-07-13 |
013570 |
天弘永利优佳混合C |
0.9740 |
0.9740 |
0.9713 |
0.9713 |
0.0027 |
0.28% |
2023-07-12 |
013570 |
天弘永利优佳混合C |
0.9713 |
0.9713 |
0.9728 |
0.9728 |
-0.0015 |
-0.15% |
2023-07-11 |
013570 |
天弘永利优佳混合C |
0.9728 |
0.9728 |
0.9707 |
0.9707 |
0.0021 |
0.22% |
2023-07-10 |
013570 |
天弘永利优佳混合C |
0.9707 |
0.9707 |
0.9703 |
0.9703 |
0.0004 |
0.04% |
2023-07-07 |
013570 |
天弘永利优佳混合C |
0.9703 |
0.9703 |
0.9714 |
0.9714 |
-0.0011 |
-0.11% |
2023-07-06 |
013570 |
天弘永利优佳混合C |
0.9714 |
0.9714 |
0.9721 |
0.9721 |
-0.0007 |
-0.07% |
2023-07-05 |
013570 |
天弘永利优佳混合C |
0.9721 |
0.9721 |
0.9732 |
0.9732 |
-0.0011 |
-0.11% |
2023-07-04 |
013570 |
天弘永利优佳混合C |
0.9732 |
0.9732 |
0.9720 |
0.9720 |
0.0012 |
0.12% |
2023-07-03 |
013570 |
天弘永利优佳混合C |
0.9720 |
0.9720 |
0.9707 |
0.9707 |
0.0013 |
0.13% |
2023-06-30 |
013570 |
天弘永利优佳混合C |
0.9707 |
0.9707 |
0.9688 |
0.9688 |
0.0019 |
0.20% |
2023-06-29 |
013570 |
天弘永利优佳混合C |
0.9688 |
0.9688 |
0.9683 |
0.9683 |
0.0005 |
0.05% |
2023-06-28 |
013570 |
天弘永利优佳混合C |
0.9683 |
0.9683 |
0.9682 |
0.9682 |
0.0001 |
0.01% |
2023-06-27 |
013570 |
天弘永利优佳混合C |
0.9682 |
0.9682 |
0.9652 |
0.9652 |
0.0030 |
0.31% |
2023-06-26 |
013570 |
天弘永利优佳混合C |
0.9652 |
0.9652 |
0.9673 |
0.9673 |
-0.0021 |
-0.22% |
2023-06-21 |
013570 |
天弘永利优佳混合C |
0.9673 |
0.9673 |
0.9702 |
0.9702 |
-0.0029 |
-0.30% |
2023-06-20 |
013570 |
天弘永利优佳混合C |
0.9702 |
0.9702 |
0.9714 |
0.9714 |
-0.0012 |
-0.12% |
2023-06-19 |
013570 |
天弘永利优佳混合C |
0.9714 |
0.9714 |
0.9723 |
0.9723 |
-0.0009 |
-0.09% |
2023-06-16 |
013570 |
天弘永利优佳混合C |
0.9723 |
0.9723 |
0.9709 |
0.9709 |
0.0014 |
0.14% |
2023-06-15 |
013570 |
天弘永利优佳混合C |
0.9709 |
0.9709 |
0.9699 |
0.9699 |
0.0010 |
0.10% |
2023-06-14 |
013570 |
天弘永利优佳混合C |
0.9699 |
0.9699 |
0.9702 |
0.9702 |
-0.0003 |
-0.03% |
2023-06-13 |
013570 |
天弘永利优佳混合C |
0.9702 |
0.9702 |
0.9700 |
0.9700 |
0.0002 |
0.02% |
2023-06-12 |
013570 |
天弘永利优佳混合C |
0.9700 |
0.9700 |
0.9686 |
0.9686 |
0.0014 |
0.14% |
2023-06-09 |
013570 |
天弘永利优佳混合C |
0.9686 |
0.9686 |
0.9680 |
0.9680 |
0.0006 |
0.06% |
2023-06-08 |
013570 |
天弘永利优佳混合C |
0.9680 |
0.9680 |
0.9681 |
0.9681 |
-0.0001 |
-0.01% |
2023-06-07 |
013570 |
天弘永利优佳混合C |
0.9681 |
0.9681 |
0.9689 |
0.9689 |
-0.0008 |
-0.08% |
2023-06-06 |
013570 |
天弘永利优佳混合C |
0.9689 |
0.9689 |
0.9709 |
0.9709 |
-0.0020 |
-0.21% |
2023-06-05 |
013570 |
天弘永利优佳混合C |
0.9709 |
0.9709 |
0.9715 |
0.9715 |
-0.0006 |
-0.06% |
2023-06-02 |
013570 |
天弘永利优佳混合C |
0.9715 |
0.9715 |
0.9686 |
0.9686 |
0.0029 |
0.30% |
2023-06-01 |
013570 |
天弘永利优佳混合C |
0.9686 |
0.9686 |
0.9678 |
0.9678 |
0.0008 |
0.08% |
2023-05-31 |
013570 |
天弘永利优佳混合C |
0.9678 |
0.9678 |
0.9697 |
0.9697 |
-0.0019 |
-0.20% |
2023-05-30 |
013570 |
天弘永利优佳混合C |
0.9697 |
0.9697 |
0.9695 |
0.9695 |
0.0002 |
0.02% |
2023-05-29 |
013570 |
天弘永利优佳混合C |
0.9695 |
0.9695 |
0.9705 |
0.9705 |
-0.0010 |
-0.10% |
2023-05-26 |
013570 |
天弘永利优佳混合C |
0.9705 |
0.9705 |
0.9697 |
0.9697 |
0.0008 |
0.08% |
2023-05-25 |
013570 |
天弘永利优佳混合C |
0.9697 |
0.9697 |
0.9706 |
0.9706 |
-0.0009 |
-0.09% |
2023-05-24 |
013570 |
天弘永利优佳混合C |
0.9706 |
0.9706 |
0.9718 |
0.9718 |
-0.0012 |
-0.12% |
2023-05-23 |
013570 |
天弘永利优佳混合C |
0.9718 |
0.9718 |
0.9734 |
0.9734 |
-0.0016 |
-0.16% |
2023-05-22 |
013570 |
天弘永利优佳混合C |
0.9734 |
0.9734 |
0.9724 |
0.9724 |
0.0010 |
0.10% |
2023-05-19 |
013570 |
天弘永利优佳混合C |
0.9724 |
0.9724 |
0.9723 |
0.9723 |
0.0001 |
0.01% |
2023-05-18 |
013570 |
天弘永利优佳混合C |
0.9723 |
0.9723 |
0.9728 |
0.9728 |
-0.0005 |
-0.05% |
2023-05-17 |
013570 |
天弘永利优佳混合C |
0.9728 |
0.9728 |
0.9729 |
0.9729 |
-0.0001 |
-0.01% |
2023-05-16 |
013570 |
天弘永利优佳混合C |
0.9729 |
0.9729 |
0.9731 |
0.9731 |
-0.0002 |
-0.02% |
2023-05-15 |
013570 |
天弘永利优佳混合C |
0.9731 |
0.9731 |
0.9706 |
0.9706 |
0.0025 |
0.26% |
2023-05-12 |
013570 |
天弘永利优佳混合C |
0.9706 |
0.9706 |
0.9752 |
0.9752 |
-0.0046 |
-0.47% |
2023-05-11 |
013570 |
天弘永利优佳混合C |
0.9752 |
0.9752 |
0.9753 |
0.9753 |
-0.0001 |
-0.01% |
2023-05-10 |
013570 |
天弘永利优佳混合C |
0.9753 |
0.9753 |
0.9767 |
0.9767 |
-0.0014 |
-0.14% |
2023-05-09 |
013570 |
天弘永利优佳混合C |
0.9767 |
0.9767 |
0.9787 |
0.9787 |
-0.0020 |
-0.20% |
2023-05-08 |
013570 |
天弘永利优佳混合C |
0.9787 |
0.9787 |
0.9762 |
0.9762 |
0.0025 |
0.26% |
2023-05-05 |
013570 |
天弘永利优佳混合C |
0.9762 |
0.9762 |
0.9784 |
0.9784 |
-0.0022 |
-0.22% |
2023-05-04 |
013570 |
天弘永利优佳混合C |
0.9784 |
0.9784 |
0.9780 |
0.9780 |
0.0004 |
0.04% |
2023-04-28 |
013570 |
天弘永利优佳混合C |
0.9780 |
0.9780 |
0.9760 |
0.9760 |
0.0020 |
0.20% |