万家匠心致远一年持有期混合A基金净值查询(015610)
今天最新净值
0.7770
0.0224 2.9700%
2024-04-26
盘中实时估值(仅供参考)
0.7788
0.0242 3.2013%
- 累计净值:0.7770
- 成立日期:2022-08-09
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:万家基金
- 基金经理:李文宾 束金伟
近一年,万家匠心致远一年持有期混合A(015610)基金累计收益率-16.17%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7770 |
0.7770 |
0.7546 |
0.7546 |
0.0224 |
2.97% |
2024-04-25 |
015610 |
万家匠心致远一年持有期混合A |
0.7546 |
0.7546 |
0.7583 |
0.7583 |
-0.0037 |
-0.49% |
2024-04-24 |
015610 |
万家匠心致远一年持有期混合A |
0.7583 |
0.7583 |
0.7434 |
0.7434 |
0.0149 |
2.00% |
2024-04-23 |
015610 |
万家匠心致远一年持有期混合A |
0.7434 |
0.7434 |
0.7449 |
0.7449 |
-0.0015 |
-0.20% |
2024-04-22 |
015610 |
万家匠心致远一年持有期混合A |
0.7449 |
0.7449 |
0.7596 |
0.7596 |
-0.0147 |
-1.94% |
2024-04-19 |
015610 |
万家匠心致远一年持有期混合A |
0.7596 |
0.7596 |
0.7678 |
0.7678 |
-0.0082 |
-1.07% |
2024-04-18 |
015610 |
万家匠心致远一年持有期混合A |
0.7678 |
0.7678 |
0.7700 |
0.7700 |
-0.0022 |
-0.29% |
2024-04-17 |
015610 |
万家匠心致远一年持有期混合A |
0.7700 |
0.7700 |
0.7546 |
0.7546 |
0.0154 |
2.04% |
2024-04-16 |
015610 |
万家匠心致远一年持有期混合A |
0.7546 |
0.7546 |
0.7664 |
0.7664 |
-0.0118 |
-1.54% |
2024-04-15 |
015610 |
万家匠心致远一年持有期混合A |
0.7664 |
0.7664 |
0.7650 |
0.7650 |
0.0014 |
0.18% |
|
2024-04-12 |
015610 |
万家匠心致远一年持有期混合A |
0.7650 |
0.7650 |
0.7524 |
0.7524 |
0.0126 |
1.67% |
2024-04-11 |
015610 |
万家匠心致远一年持有期混合A |
0.7524 |
0.7524 |
0.7487 |
0.7487 |
0.0037 |
0.49% |
2024-04-10 |
015610 |
万家匠心致远一年持有期混合A |
0.7487 |
0.7487 |
0.7562 |
0.7562 |
-0.0075 |
-0.99% |
2024-04-09 |
015610 |
万家匠心致远一年持有期混合A |
0.7562 |
0.7562 |
0.7554 |
0.7554 |
0.0008 |
0.11% |
2024-04-08 |
015610 |
万家匠心致远一年持有期混合A |
0.7554 |
0.7554 |
0.7527 |
0.7527 |
0.0027 |
0.36% |
2024-04-03 |
015610 |
万家匠心致远一年持有期混合A |
0.7527 |
0.7527 |
0.7600 |
0.7600 |
-0.0073 |
-0.96% |
2024-04-02 |
015610 |
万家匠心致远一年持有期混合A |
0.7600 |
0.7600 |
0.7627 |
0.7627 |
-0.0027 |
-0.35% |
2024-04-01 |
015610 |
万家匠心致远一年持有期混合A |
0.7627 |
0.7627 |
0.7515 |
0.7515 |
0.0112 |
1.49% |
2024-03-29 |
015610 |
万家匠心致远一年持有期混合A |
0.7515 |
0.7515 |
0.7493 |
0.7493 |
0.0022 |
0.29% |
2024-03-28 |
015610 |
万家匠心致远一年持有期混合A |
0.7493 |
0.7493 |
0.7429 |
0.7429 |
0.0064 |
0.86% |
2024-03-27 |
015610 |
万家匠心致远一年持有期混合A |
0.7429 |
0.7429 |
0.7546 |
0.7546 |
-0.0117 |
-1.55% |
2024-03-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7546 |
0.7546 |
0.7643 |
0.7643 |
-0.0097 |
-1.27% |
2024-03-25 |
015610 |
万家匠心致远一年持有期混合A |
0.7643 |
0.7643 |
0.7746 |
0.7746 |
-0.0103 |
-1.33% |
2024-03-22 |
015610 |
万家匠心致远一年持有期混合A |
0.7746 |
0.7746 |
0.7745 |
0.7745 |
0.0001 |
0.01% |
2024-03-21 |
015610 |
万家匠心致远一年持有期混合A |
0.7745 |
0.7745 |
0.7772 |
0.7772 |
-0.0027 |
-0.35% |
|
2024-03-20 |
015610 |
万家匠心致远一年持有期混合A |
0.7772 |
0.7772 |
0.7781 |
0.7781 |
-0.0009 |
-0.12% |
2024-03-19 |
015610 |
万家匠心致远一年持有期混合A |
0.7781 |
0.7781 |
0.7855 |
0.7855 |
-0.0074 |
-0.94% |
2024-03-18 |
015610 |
万家匠心致远一年持有期混合A |
0.7855 |
0.7855 |
0.7755 |
0.7755 |
0.0100 |
1.29% |
2024-03-15 |
015610 |
万家匠心致远一年持有期混合A |
0.7755 |
0.7755 |
0.7626 |
0.7626 |
0.0129 |
1.69% |
2024-03-14 |
015610 |
万家匠心致远一年持有期混合A |
0.7626 |
0.7626 |
0.7546 |
0.7546 |
0.0080 |
1.06% |
2024-03-13 |
015610 |
万家匠心致远一年持有期混合A |
0.7546 |
0.7546 |
0.7512 |
0.7512 |
0.0034 |
0.45% |
2024-03-12 |
015610 |
万家匠心致远一年持有期混合A |
0.7512 |
0.7512 |
0.7634 |
0.7634 |
-0.0122 |
-1.60% |
2024-03-11 |
015610 |
万家匠心致远一年持有期混合A |
0.7634 |
0.7634 |
0.7650 |
0.7650 |
-0.0016 |
-0.21% |
2024-03-08 |
015610 |
万家匠心致远一年持有期混合A |
0.7650 |
0.7650 |
0.7507 |
0.7507 |
0.0143 |
1.90% |
2024-03-07 |
015610 |
万家匠心致远一年持有期混合A |
0.7507 |
0.7507 |
0.7536 |
0.7536 |
-0.0029 |
-0.38% |
2024-03-06 |
015610 |
万家匠心致远一年持有期混合A |
0.7536 |
0.7536 |
0.7535 |
0.7535 |
0.0001 |
0.01% |
2024-03-05 |
015610 |
万家匠心致远一年持有期混合A |
0.7535 |
0.7535 |
0.7596 |
0.7596 |
-0.0061 |
-0.80% |
2024-03-04 |
015610 |
万家匠心致远一年持有期混合A |
0.7596 |
0.7596 |
0.7474 |
0.7474 |
0.0122 |
1.63% |
2024-03-01 |
015610 |
万家匠心致远一年持有期混合A |
0.7474 |
0.7474 |
0.7355 |
0.7355 |
0.0119 |
1.62% |
2024-02-29 |
015610 |
万家匠心致远一年持有期混合A |
0.7355 |
0.7355 |
0.7202 |
0.7202 |
0.0153 |
2.12% |
2024-02-28 |
015610 |
万家匠心致远一年持有期混合A |
0.7202 |
0.7202 |
0.7419 |
0.7419 |
-0.0217 |
-2.92% |
2024-02-27 |
015610 |
万家匠心致远一年持有期混合A |
0.7419 |
0.7419 |
0.7230 |
0.7230 |
0.0189 |
2.61% |
2024-02-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7230 |
0.7230 |
0.7224 |
0.7224 |
0.0006 |
0.08% |
2024-02-23 |
015610 |
万家匠心致远一年持有期混合A |
0.7224 |
0.7224 |
0.7231 |
0.7231 |
-0.0007 |
-0.10% |
2024-02-22 |
015610 |
万家匠心致远一年持有期混合A |
0.7231 |
0.7231 |
0.7168 |
0.7168 |
0.0063 |
0.88% |
2024-02-21 |
015610 |
万家匠心致远一年持有期混合A |
0.7168 |
0.7168 |
0.7250 |
0.7250 |
-0.0082 |
-1.13% |
2024-02-20 |
015610 |
万家匠心致远一年持有期混合A |
0.7250 |
0.7250 |
0.7224 |
0.7224 |
0.0026 |
0.36% |
2024-02-19 |
015610 |
万家匠心致远一年持有期混合A |
0.7224 |
0.7224 |
0.6839 |
0.6839 |
0.0385 |
5.63% |
2024-02-08 |
015610 |
万家匠心致远一年持有期混合A |
0.6839 |
0.6839 |
0.6726 |
0.6726 |
0.0113 |
1.68% |
2024-02-07 |
015610 |
万家匠心致远一年持有期混合A |
0.6726 |
0.6726 |
0.6586 |
0.6586 |
0.0140 |
2.13% |
2024-02-06 |
015610 |
万家匠心致远一年持有期混合A |
0.6586 |
0.6586 |
0.6104 |
0.6104 |
0.0482 |
7.90% |
2024-02-05 |
015610 |
万家匠心致远一年持有期混合A |
0.6104 |
0.6104 |
0.6283 |
0.6283 |
-0.0179 |
-2.85% |
2024-02-02 |
015610 |
万家匠心致远一年持有期混合A |
0.6283 |
0.6283 |
0.6457 |
0.6457 |
-0.0174 |
-2.69% |
2024-02-01 |
015610 |
万家匠心致远一年持有期混合A |
0.6457 |
0.6457 |
0.6349 |
0.6349 |
0.0108 |
1.70% |
2024-01-31 |
015610 |
万家匠心致远一年持有期混合A |
0.6349 |
0.6349 |
0.6572 |
0.6572 |
-0.0223 |
-3.39% |
2024-01-30 |
015610 |
万家匠心致远一年持有期混合A |
0.6572 |
0.6572 |
0.6825 |
0.6825 |
-0.0253 |
-3.71% |
2024-01-29 |
015610 |
万家匠心致远一年持有期混合A |
0.6825 |
0.6825 |
0.7042 |
0.7042 |
-0.0217 |
-3.08% |
2024-01-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7042 |
0.7042 |
0.7224 |
0.7224 |
-0.0182 |
-2.52% |
2024-01-25 |
015610 |
万家匠心致远一年持有期混合A |
0.7224 |
0.7224 |
0.7020 |
0.7020 |
0.0204 |
2.91% |
2024-01-24 |
015610 |
万家匠心致远一年持有期混合A |
0.7020 |
0.7020 |
0.6989 |
0.6989 |
0.0031 |
0.44% |
2024-01-23 |
015610 |
万家匠心致远一年持有期混合A |
0.6989 |
0.6989 |
0.6824 |
0.6824 |
0.0165 |
2.42% |
2024-01-22 |
015610 |
万家匠心致远一年持有期混合A |
0.6824 |
0.6824 |
0.7058 |
0.7058 |
-0.0234 |
-3.32% |
2024-01-19 |
015610 |
万家匠心致远一年持有期混合A |
0.7058 |
0.7058 |
0.7135 |
0.7135 |
-0.0077 |
-1.08% |
2024-01-18 |
015610 |
万家匠心致远一年持有期混合A |
0.7135 |
0.7135 |
0.6965 |
0.6965 |
0.0170 |
2.44% |
2024-01-17 |
015610 |
万家匠心致远一年持有期混合A |
0.6965 |
0.6965 |
0.7165 |
0.7165 |
-0.0200 |
-2.79% |
2024-01-16 |
015610 |
万家匠心致远一年持有期混合A |
0.7165 |
0.7165 |
0.7220 |
0.7220 |
-0.0055 |
-0.76% |
2024-01-15 |
015610 |
万家匠心致远一年持有期混合A |
0.7220 |
0.7220 |
0.7132 |
0.7132 |
0.0088 |
1.23% |
2024-01-12 |
015610 |
万家匠心致远一年持有期混合A |
0.7132 |
0.7132 |
0.7222 |
0.7222 |
-0.0090 |
-1.25% |
2024-01-11 |
015610 |
万家匠心致远一年持有期混合A |
0.7222 |
0.7222 |
0.7104 |
0.7104 |
0.0118 |
1.66% |
2024-01-10 |
015610 |
万家匠心致远一年持有期混合A |
0.7104 |
0.7104 |
0.7166 |
0.7166 |
-0.0062 |
-0.87% |
2024-01-09 |
015610 |
万家匠心致远一年持有期混合A |
0.7166 |
0.7166 |
0.7142 |
0.7142 |
0.0024 |
0.34% |
2024-01-08 |
015610 |
万家匠心致远一年持有期混合A |
0.7142 |
0.7142 |
0.7303 |
0.7303 |
-0.0161 |
-2.20% |
2024-01-05 |
015610 |
万家匠心致远一年持有期混合A |
0.7303 |
0.7303 |
0.7469 |
0.7469 |
-0.0166 |
-2.22% |
2024-01-04 |
015610 |
万家匠心致远一年持有期混合A |
0.7469 |
0.7469 |
0.7524 |
0.7524 |
-0.0055 |
-0.73% |
2024-01-03 |
015610 |
万家匠心致远一年持有期混合A |
0.7524 |
0.7524 |
0.7654 |
0.7654 |
-0.0130 |
-1.70% |
2024-01-02 |
015610 |
万家匠心致远一年持有期混合A |
0.7654 |
0.7654 |
0.7847 |
0.7847 |
-0.0193 |
-2.46% |
2023-12-29 |
015610 |
万家匠心致远一年持有期混合A |
0.7847 |
0.7847 |
0.7736 |
0.7736 |
0.0111 |
1.43% |
2023-12-28 |
015610 |
万家匠心致远一年持有期混合A |
0.7736 |
0.7736 |
0.7586 |
0.7586 |
0.0150 |
1.98% |
2023-12-27 |
015610 |
万家匠心致远一年持有期混合A |
0.7586 |
0.7586 |
0.7536 |
0.7536 |
0.0050 |
0.66% |
2023-12-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7536 |
0.7536 |
0.7663 |
0.7663 |
-0.0127 |
-1.66% |
2023-12-25 |
015610 |
万家匠心致远一年持有期混合A |
0.7663 |
0.7663 |
0.7650 |
0.7650 |
0.0013 |
0.17% |
2023-12-22 |
015610 |
万家匠心致远一年持有期混合A |
0.7650 |
0.7650 |
0.7735 |
0.7735 |
-0.0085 |
-1.10% |
2023-12-21 |
015610 |
万家匠心致远一年持有期混合A |
0.7735 |
0.7735 |
0.7679 |
0.7679 |
0.0056 |
0.73% |
2023-12-20 |
015610 |
万家匠心致远一年持有期混合A |
0.7679 |
0.7679 |
0.7837 |
0.7837 |
-0.0158 |
-2.02% |
2023-12-19 |
015610 |
万家匠心致远一年持有期混合A |
0.7837 |
0.7837 |
0.7906 |
0.7906 |
-0.0069 |
-0.87% |
2023-12-18 |
015610 |
万家匠心致远一年持有期混合A |
0.7906 |
0.7906 |
0.7965 |
0.7965 |
-0.0059 |
-0.74% |
2023-12-15 |
015610 |
万家匠心致远一年持有期混合A |
0.7965 |
0.7965 |
0.7979 |
0.7979 |
-0.0014 |
-0.18% |
2023-12-14 |
015610 |
万家匠心致远一年持有期混合A |
0.7979 |
0.7979 |
0.7982 |
0.7982 |
-0.0003 |
-0.04% |
2023-12-13 |
015610 |
万家匠心致远一年持有期混合A |
0.7982 |
0.7982 |
0.8084 |
0.8084 |
-0.0102 |
-1.26% |
2023-12-12 |
015610 |
万家匠心致远一年持有期混合A |
0.8084 |
0.8084 |
0.8114 |
0.8114 |
-0.0030 |
-0.37% |
2023-12-11 |
015610 |
万家匠心致远一年持有期混合A |
0.8114 |
0.8114 |
0.8036 |
0.8036 |
0.0078 |
0.97% |
2023-12-08 |
015610 |
万家匠心致远一年持有期混合A |
0.8036 |
0.8036 |
0.7889 |
0.7889 |
0.0147 |
1.86% |
2023-12-07 |
015610 |
万家匠心致远一年持有期混合A |
0.7889 |
0.7889 |
0.7869 |
0.7869 |
0.0020 |
0.25% |
2023-12-06 |
015610 |
万家匠心致远一年持有期混合A |
0.7869 |
0.7869 |
0.7817 |
0.7817 |
0.0052 |
0.67% |
2023-12-05 |
015610 |
万家匠心致远一年持有期混合A |
0.7817 |
0.7817 |
0.7921 |
0.7921 |
-0.0104 |
-1.31% |
2023-12-04 |
015610 |
万家匠心致远一年持有期混合A |
0.7921 |
0.7921 |
0.7997 |
0.7997 |
-0.0076 |
-0.95% |
2023-12-01 |
015610 |
万家匠心致远一年持有期混合A |
0.7997 |
0.7997 |
0.7939 |
0.7939 |
0.0058 |
0.73% |
2023-11-30 |
015610 |
万家匠心致远一年持有期混合A |
0.7939 |
0.7939 |
0.7915 |
0.7915 |
0.0024 |
0.30% |
2023-11-29 |
015610 |
万家匠心致远一年持有期混合A |
0.7915 |
0.7915 |
0.8095 |
0.8095 |
-0.0180 |
-2.22% |
2023-11-28 |
015610 |
万家匠心致远一年持有期混合A |
0.8095 |
0.8095 |
0.8191 |
0.8191 |
-0.0096 |
-1.17% |
2023-11-27 |
015610 |
万家匠心致远一年持有期混合A |
0.8191 |
0.8191 |
0.8217 |
0.8217 |
-0.0026 |
-0.32% |
2023-11-24 |
015610 |
万家匠心致远一年持有期混合A |
0.8217 |
0.8217 |
0.8347 |
0.8347 |
-0.0130 |
-1.56% |
2023-11-23 |
015610 |
万家匠心致远一年持有期混合A |
0.8347 |
0.8347 |
0.8171 |
0.8171 |
0.0176 |
2.15% |
2023-11-22 |
015610 |
万家匠心致远一年持有期混合A |
0.8171 |
0.8171 |
0.8297 |
0.8297 |
-0.0126 |
-1.52% |
2023-11-20 |
015610 |
万家匠心致远一年持有期混合A |
0.8303 |
0.8303 |
0.8210 |
0.8210 |
0.0093 |
1.13% |
2023-11-17 |
015610 |
万家匠心致远一年持有期混合A |
0.8210 |
0.8210 |
0.8119 |
0.8119 |
0.0091 |
1.12% |
2023-11-16 |
015610 |
万家匠心致远一年持有期混合A |
0.8119 |
0.8119 |
0.8237 |
0.8237 |
-0.0118 |
-1.43% |
2023-11-15 |
015610 |
万家匠心致远一年持有期混合A |
0.8237 |
0.8237 |
0.8226 |
0.8226 |
0.0011 |
0.13% |
2023-11-14 |
015610 |
万家匠心致远一年持有期混合A |
0.8226 |
0.8226 |
0.8096 |
0.8096 |
0.0130 |
1.61% |
2023-11-13 |
015610 |
万家匠心致远一年持有期混合A |
0.8096 |
0.8096 |
0.8059 |
0.8059 |
0.0037 |
0.46% |
2023-11-10 |
015610 |
万家匠心致远一年持有期混合A |
0.8059 |
0.8059 |
0.8138 |
0.8138 |
-0.0079 |
-0.97% |
2023-11-09 |
015610 |
万家匠心致远一年持有期混合A |
0.8138 |
0.8138 |
0.8250 |
0.8250 |
-0.0112 |
-1.36% |
2023-11-08 |
015610 |
万家匠心致远一年持有期混合A |
0.8250 |
0.8250 |
0.8198 |
0.8198 |
0.0052 |
0.63% |
2023-11-07 |
015610 |
万家匠心致远一年持有期混合A |
0.8198 |
0.8198 |
0.8101 |
0.8101 |
0.0097 |
1.20% |
2023-11-06 |
015610 |
万家匠心致远一年持有期混合A |
0.8101 |
0.8101 |
0.7845 |
0.7845 |
0.0256 |
3.26% |
2023-11-03 |
015610 |
万家匠心致远一年持有期混合A |
0.7845 |
0.7845 |
0.7769 |
0.7769 |
0.0076 |
0.98% |
2023-11-02 |
015610 |
万家匠心致远一年持有期混合A |
0.7769 |
0.7769 |
0.7880 |
0.7880 |
-0.0111 |
-1.41% |
2023-11-01 |
015610 |
万家匠心致远一年持有期混合A |
0.7880 |
0.7880 |
0.7911 |
0.7911 |
-0.0031 |
-0.39% |
2023-10-31 |
015610 |
万家匠心致远一年持有期混合A |
0.7911 |
0.7911 |
0.8126 |
0.8126 |
-0.0215 |
-2.65% |
2023-10-30 |
015610 |
万家匠心致远一年持有期混合A |
0.8126 |
0.8126 |
0.7980 |
0.7980 |
0.0146 |
1.83% |
2023-10-27 |
015610 |
万家匠心致远一年持有期混合A |
0.7980 |
0.7980 |
0.7937 |
0.7937 |
0.0043 |
0.54% |
2023-10-26 |
015610 |
万家匠心致远一年持有期混合A |
0.7937 |
0.7937 |
0.7967 |
0.7967 |
-0.0030 |
-0.38% |
2023-10-25 |
015610 |
万家匠心致远一年持有期混合A |
0.7967 |
0.7967 |
0.7973 |
0.7973 |
-0.0006 |
-0.08% |
2023-10-24 |
015610 |
万家匠心致远一年持有期混合A |
0.7973 |
0.7973 |
0.7865 |
0.7865 |
0.0108 |
1.37% |
2023-10-23 |
015610 |
万家匠心致远一年持有期混合A |
0.7865 |
0.7865 |
0.8029 |
0.8029 |
-0.0164 |
-2.04% |
2023-10-20 |
015610 |
万家匠心致远一年持有期混合A |
0.8029 |
0.8029 |
0.8112 |
0.8112 |
-0.0083 |
-1.02% |
2023-10-19 |
015610 |
万家匠心致远一年持有期混合A |
0.8112 |
0.8112 |
0.8191 |
0.8191 |
-0.0079 |
-0.96% |
2023-10-18 |
015610 |
万家匠心致远一年持有期混合A |
0.8191 |
0.8191 |
0.8272 |
0.8272 |
-0.0081 |
-0.98% |
2023-10-17 |
015610 |
万家匠心致远一年持有期混合A |
0.8272 |
0.8272 |
0.8256 |
0.8256 |
0.0016 |
0.19% |
2023-10-16 |
015610 |
万家匠心致远一年持有期混合A |
0.8256 |
0.8256 |
0.8316 |
0.8316 |
-0.0060 |
-0.72% |
2023-10-13 |
015610 |
万家匠心致远一年持有期混合A |
0.8316 |
0.8316 |
0.8447 |
0.8447 |
-0.0131 |
-1.55% |
2023-10-12 |
015610 |
万家匠心致远一年持有期混合A |
0.8447 |
0.8447 |
0.8436 |
0.8436 |
0.0011 |
0.13% |
2023-10-11 |
015610 |
万家匠心致远一年持有期混合A |
0.8436 |
0.8436 |
0.8398 |
0.8398 |
0.0038 |
0.45% |
2023-10-10 |
015610 |
万家匠心致远一年持有期混合A |
0.8398 |
0.8398 |
0.8457 |
0.8457 |
-0.0059 |
-0.70% |
2023-10-09 |
015610 |
万家匠心致远一年持有期混合A |
0.8457 |
0.8457 |
0.8545 |
0.8545 |
-0.0088 |
-1.03% |
2023-09-28 |
015610 |
万家匠心致远一年持有期混合A |
0.8545 |
0.8545 |
0.8572 |
0.8572 |
-0.0027 |
-0.31% |
2023-09-27 |
015610 |
万家匠心致远一年持有期混合A |
0.8572 |
0.8572 |
0.8546 |
0.8546 |
0.0026 |
0.30% |
2023-09-26 |
015610 |
万家匠心致远一年持有期混合A |
0.8546 |
0.8546 |
0.8542 |
0.8542 |
0.0004 |
0.05% |
2023-09-25 |
015610 |
万家匠心致远一年持有期混合A |
0.8542 |
0.8542 |
0.8684 |
0.8684 |
-0.0142 |
-1.64% |
2023-09-22 |
015610 |
万家匠心致远一年持有期混合A |
0.8684 |
0.8684 |
0.8345 |
0.8345 |
0.0339 |
4.06% |
2023-09-21 |
015610 |
万家匠心致远一年持有期混合A |
0.8345 |
0.8345 |
0.8383 |
0.8383 |
-0.0038 |
-0.45% |
2023-09-20 |
015610 |
万家匠心致远一年持有期混合A |
0.8383 |
0.8383 |
0.8434 |
0.8434 |
-0.0051 |
-0.60% |
2023-09-19 |
015610 |
万家匠心致远一年持有期混合A |
0.8434 |
0.8434 |
0.8444 |
0.8444 |
-0.0010 |
-0.12% |
2023-09-18 |
015610 |
万家匠心致远一年持有期混合A |
0.8444 |
0.8444 |
0.8529 |
0.8529 |
-0.0085 |
-1.00% |
2023-09-15 |
015610 |
万家匠心致远一年持有期混合A |
0.8529 |
0.8529 |
0.8593 |
0.8593 |
-0.0064 |
-0.74% |
2023-09-14 |
015610 |
万家匠心致远一年持有期混合A |
0.8593 |
0.8593 |
0.8680 |
0.8680 |
-0.0087 |
-1.00% |
2023-09-13 |
015610 |
万家匠心致远一年持有期混合A |
0.8680 |
0.8680 |
0.8831 |
0.8831 |
-0.0151 |
-1.71% |
2023-09-12 |
015610 |
万家匠心致远一年持有期混合A |
0.8831 |
0.8831 |
0.8851 |
0.8851 |
-0.0020 |
-0.23% |
2023-09-11 |
015610 |
万家匠心致远一年持有期混合A |
0.8851 |
0.8851 |
0.8722 |
0.8722 |
0.0129 |
1.48% |
2023-09-08 |
015610 |
万家匠心致远一年持有期混合A |
0.8722 |
0.8722 |
0.8760 |
0.8760 |
-0.0038 |
-0.43% |
2023-09-07 |
015610 |
万家匠心致远一年持有期混合A |
0.8760 |
0.8760 |
0.8938 |
0.8938 |
-0.0178 |
-1.99% |
2023-09-06 |
015610 |
万家匠心致远一年持有期混合A |
0.8938 |
0.8938 |
0.8903 |
0.8903 |
0.0035 |
0.39% |
2023-09-05 |
015610 |
万家匠心致远一年持有期混合A |
0.8903 |
0.8903 |
0.9041 |
0.9041 |
-0.0138 |
-1.53% |
2023-09-04 |
015610 |
万家匠心致远一年持有期混合A |
0.9041 |
0.9041 |
0.8970 |
0.8970 |
0.0071 |
0.79% |
2023-09-01 |
015610 |
万家匠心致远一年持有期混合A |
0.8970 |
0.8970 |
0.9060 |
0.9060 |
-0.0090 |
-0.99% |
2023-08-31 |
015610 |
万家匠心致远一年持有期混合A |
0.9060 |
0.9060 |
0.9293 |
0.9293 |
-0.0233 |
-2.51% |
2023-08-30 |
015610 |
万家匠心致远一年持有期混合A |
0.9293 |
0.9293 |
0.9291 |
0.9291 |
0.0002 |
0.02% |
2023-08-29 |
015610 |
万家匠心致远一年持有期混合A |
0.9291 |
0.9291 |
0.9032 |
0.9032 |
0.0259 |
2.87% |
2023-08-28 |
015610 |
万家匠心致远一年持有期混合A |
0.9032 |
0.9032 |
0.8934 |
0.8934 |
0.0098 |
1.10% |
2023-08-25 |
015610 |
万家匠心致远一年持有期混合A |
0.8934 |
0.8934 |
0.9160 |
0.9160 |
-0.0226 |
-2.47% |
2023-08-24 |
015610 |
万家匠心致远一年持有期混合A |
0.9160 |
0.9160 |
0.9075 |
0.9075 |
0.0085 |
0.94% |
2023-08-23 |
015610 |
万家匠心致远一年持有期混合A |
0.9075 |
0.9075 |
0.9268 |
0.9268 |
-0.0193 |
-2.08% |
2023-08-22 |
015610 |
万家匠心致远一年持有期混合A |
0.9268 |
0.9268 |
0.9079 |
0.9079 |
0.0189 |
2.08% |
2023-08-21 |
015610 |
万家匠心致远一年持有期混合A |
0.9079 |
0.9079 |
0.9196 |
0.9196 |
-0.0117 |
-1.27% |
2023-08-18 |
015610 |
万家匠心致远一年持有期混合A |
0.9196 |
0.9196 |
0.9392 |
0.9392 |
-0.0196 |
-2.09% |
2023-08-17 |
015610 |
万家匠心致远一年持有期混合A |
0.9392 |
0.9392 |
0.9383 |
0.9383 |
0.0009 |
0.10% |
2023-08-16 |
015610 |
万家匠心致远一年持有期混合A |
0.9383 |
0.9383 |
0.9522 |
0.9522 |
-0.0139 |
-1.46% |
2023-08-15 |
015610 |
万家匠心致远一年持有期混合A |
0.9522 |
0.9522 |
0.9548 |
0.9548 |
-0.0026 |
-0.27% |
2023-08-14 |
015610 |
万家匠心致远一年持有期混合A |
0.9548 |
0.9548 |
0.9542 |
0.9542 |
0.0006 |
0.06% |
2023-08-11 |
015610 |
万家匠心致远一年持有期混合A |
0.9542 |
0.9542 |
0.9671 |
0.9671 |
-0.0129 |
-1.33% |
2023-08-10 |
015610 |
万家匠心致远一年持有期混合A |
0.9671 |
0.9671 |
0.9662 |
0.9662 |
0.0009 |
0.09% |
2023-08-09 |
015610 |
万家匠心致远一年持有期混合A |
0.9662 |
0.9662 |
0.9833 |
0.9833 |
-0.0171 |
-1.74% |
2023-08-08 |
015610 |
万家匠心致远一年持有期混合A |
0.9833 |
0.9833 |
0.9949 |
0.9949 |
-0.0116 |
-1.17% |
2023-08-07 |
015610 |
万家匠心致远一年持有期混合A |
0.9949 |
0.9949 |
0.9997 |
0.9997 |
-0.0048 |
-0.48% |
2023-08-04 |
015610 |
万家匠心致远一年持有期混合A |
0.9997 |
0.9997 |
0.9761 |
0.9761 |
0.0236 |
2.42% |
2023-08-03 |
015610 |
万家匠心致远一年持有期混合A |
0.9761 |
0.9761 |
0.9771 |
0.9771 |
-0.0010 |
-0.10% |
2023-08-02 |
015610 |
万家匠心致远一年持有期混合A |
0.9771 |
0.9771 |
0.9845 |
0.9845 |
-0.0074 |
-0.75% |
2023-08-01 |
015610 |
万家匠心致远一年持有期混合A |
0.9845 |
0.9845 |
0.9843 |
0.9843 |
0.0002 |
0.02% |
2023-07-31 |
015610 |
万家匠心致远一年持有期混合A |
0.9843 |
0.9843 |
0.9746 |
0.9746 |
0.0097 |
1.00% |
2023-07-28 |
015610 |
万家匠心致远一年持有期混合A |
0.9746 |
0.9746 |
0.9602 |
0.9602 |
0.0144 |
1.50% |
2023-07-27 |
015610 |
万家匠心致远一年持有期混合A |
0.9602 |
0.9602 |
0.9638 |
0.9638 |
-0.0036 |
-0.37% |
2023-07-26 |
015610 |
万家匠心致远一年持有期混合A |
0.9638 |
0.9638 |
0.9759 |
0.9759 |
-0.0121 |
-1.24% |
2023-07-25 |
015610 |
万家匠心致远一年持有期混合A |
0.9759 |
0.9759 |
0.9446 |
0.9446 |
0.0313 |
3.31% |
2023-07-24 |
015610 |
万家匠心致远一年持有期混合A |
0.9446 |
0.9446 |
0.9466 |
0.9466 |
-0.0020 |
-0.21% |
2023-07-21 |
015610 |
万家匠心致远一年持有期混合A |
0.9466 |
0.9466 |
0.9543 |
0.9543 |
-0.0077 |
-0.81% |
2023-07-20 |
015610 |
万家匠心致远一年持有期混合A |
0.9543 |
0.9543 |
0.9832 |
0.9832 |
-0.0289 |
-2.94% |
2023-07-19 |
015610 |
万家匠心致远一年持有期混合A |
0.9832 |
0.9832 |
0.9910 |
0.9910 |
-0.0078 |
-0.79% |
2023-07-18 |
015610 |
万家匠心致远一年持有期混合A |
0.9910 |
0.9910 |
1.0110 |
1.0110 |
-0.0200 |
-1.98% |
2023-07-17 |
015610 |
万家匠心致远一年持有期混合A |
1.0110 |
1.0110 |
1.0114 |
1.0114 |
-0.0004 |
-0.04% |
2023-07-14 |
015610 |
万家匠心致远一年持有期混合A |
1.0114 |
1.0114 |
1.0045 |
1.0045 |
0.0069 |
0.69% |
2023-07-13 |
015610 |
万家匠心致远一年持有期混合A |
1.0045 |
1.0045 |
0.9821 |
0.9821 |
0.0224 |
2.28% |
2023-07-12 |
015610 |
万家匠心致远一年持有期混合A |
0.9821 |
0.9821 |
1.0117 |
1.0117 |
-0.0296 |
-2.93% |
2023-07-11 |
015610 |
万家匠心致远一年持有期混合A |
1.0117 |
1.0117 |
1.0032 |
1.0032 |
0.0085 |
0.85% |
2023-07-10 |
015610 |
万家匠心致远一年持有期混合A |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
0.0000 |
0.00% |
2023-07-07 |
015610 |
万家匠心致远一年持有期混合A |
1.0032 |
1.0032 |
1.0123 |
1.0123 |
-0.0091 |
-0.90% |
2023-07-06 |
015610 |
万家匠心致远一年持有期混合A |
1.0123 |
1.0123 |
1.0103 |
1.0103 |
0.0020 |
0.20% |
2023-07-05 |
015610 |
万家匠心致远一年持有期混合A |
1.0103 |
1.0103 |
1.0231 |
1.0231 |
-0.0128 |
-1.25% |
2023-07-04 |
015610 |
万家匠心致远一年持有期混合A |
1.0231 |
1.0231 |
1.0142 |
1.0142 |
0.0089 |
0.88% |
2023-07-03 |
015610 |
万家匠心致远一年持有期混合A |
1.0142 |
1.0142 |
1.0112 |
1.0112 |
0.0030 |
0.30% |
2023-06-30 |
015610 |
万家匠心致远一年持有期混合A |
1.0112 |
1.0112 |
1.0028 |
1.0028 |
0.0084 |
0.84% |
2023-06-29 |
015610 |
万家匠心致远一年持有期混合A |
1.0028 |
1.0028 |
0.9945 |
0.9945 |
0.0083 |
0.83% |
2023-06-28 |
015610 |
万家匠心致远一年持有期混合A |
0.9945 |
0.9945 |
1.0090 |
1.0090 |
-0.0145 |
-1.44% |
2023-06-27 |
015610 |
万家匠心致远一年持有期混合A |
1.0090 |
1.0090 |
1.0040 |
1.0040 |
0.0050 |
0.50% |
2023-06-26 |
015610 |
万家匠心致远一年持有期混合A |
1.0040 |
1.0040 |
1.0483 |
1.0483 |
-0.0443 |
-4.23% |
2023-06-21 |
015610 |
万家匠心致远一年持有期混合A |
1.0483 |
1.0483 |
1.1006 |
1.1006 |
-0.0523 |
-4.75% |
2023-06-20 |
015610 |
万家匠心致远一年持有期混合A |
1.1006 |
1.1006 |
1.0988 |
1.0988 |
0.0018 |
0.16% |
2023-06-19 |
015610 |
万家匠心致远一年持有期混合A |
1.0988 |
1.0988 |
1.0593 |
1.0593 |
0.0395 |
3.73% |
2023-06-16 |
015610 |
万家匠心致远一年持有期混合A |
1.0593 |
1.0593 |
1.0308 |
1.0308 |
0.0285 |
2.76% |
2023-06-15 |
015610 |
万家匠心致远一年持有期混合A |
1.0308 |
1.0308 |
1.0363 |
1.0363 |
-0.0055 |
-0.53% |
2023-06-14 |
015610 |
万家匠心致远一年持有期混合A |
1.0363 |
1.0363 |
1.0197 |
1.0197 |
0.0166 |
1.63% |
2023-06-13 |
015610 |
万家匠心致远一年持有期混合A |
1.0197 |
1.0197 |
0.9949 |
0.9949 |
0.0248 |
2.49% |
2023-06-12 |
015610 |
万家匠心致远一年持有期混合A |
0.9949 |
0.9949 |
0.9801 |
0.9801 |
0.0148 |
1.51% |
2023-06-09 |
015610 |
万家匠心致远一年持有期混合A |
0.9801 |
0.9801 |
0.9667 |
0.9667 |
0.0134 |
1.39% |
2023-06-08 |
015610 |
万家匠心致远一年持有期混合A |
0.9667 |
0.9667 |
0.9677 |
0.9677 |
-0.0010 |
-0.10% |
2023-06-07 |
015610 |
万家匠心致远一年持有期混合A |
0.9677 |
0.9677 |
0.9598 |
0.9598 |
0.0079 |
0.82% |
2023-06-06 |
015610 |
万家匠心致远一年持有期混合A |
0.9598 |
0.9598 |
0.9673 |
0.9673 |
-0.0075 |
-0.78% |
2023-06-05 |
015610 |
万家匠心致远一年持有期混合A |
0.9673 |
0.9673 |
0.9669 |
0.9669 |
0.0004 |
0.04% |
2023-06-02 |
015610 |
万家匠心致远一年持有期混合A |
0.9669 |
0.9669 |
0.9556 |
0.9556 |
0.0113 |
1.18% |
2023-06-01 |
015610 |
万家匠心致远一年持有期混合A |
0.9556 |
0.9556 |
0.9575 |
0.9575 |
-0.0019 |
-0.20% |
2023-05-31 |
015610 |
万家匠心致远一年持有期混合A |
0.9575 |
0.9575 |
0.9587 |
0.9587 |
-0.0012 |
-0.13% |
2023-05-30 |
015610 |
万家匠心致远一年持有期混合A |
0.9587 |
0.9587 |
0.9326 |
0.9326 |
0.0261 |
2.80% |
2023-05-29 |
015610 |
万家匠心致远一年持有期混合A |
0.9326 |
0.9326 |
0.9313 |
0.9313 |
0.0013 |
0.14% |
2023-05-26 |
015610 |
万家匠心致远一年持有期混合A |
0.9313 |
0.9313 |
0.9135 |
0.9135 |
0.0178 |
1.95% |
2023-05-25 |
015610 |
万家匠心致远一年持有期混合A |
0.9135 |
0.9135 |
0.8999 |
0.8999 |
0.0136 |
1.51% |
2023-05-24 |
015610 |
万家匠心致远一年持有期混合A |
0.8999 |
0.8999 |
0.9059 |
0.9059 |
-0.0060 |
-0.66% |
2023-05-23 |
015610 |
万家匠心致远一年持有期混合A |
0.9059 |
0.9059 |
0.9140 |
0.9140 |
-0.0081 |
-0.89% |
2023-05-22 |
015610 |
万家匠心致远一年持有期混合A |
0.9140 |
0.9140 |
0.9279 |
0.9279 |
-0.0139 |
-1.50% |
2023-05-19 |
015610 |
万家匠心致远一年持有期混合A |
0.9279 |
0.9279 |
0.9431 |
0.9431 |
-0.0152 |
-1.61% |
2023-05-18 |
015610 |
万家匠心致远一年持有期混合A |
0.9431 |
0.9431 |
0.9089 |
0.9089 |
0.0342 |
3.76% |
2023-05-17 |
015610 |
万家匠心致远一年持有期混合A |
0.9089 |
0.9089 |
0.9049 |
0.9049 |
0.0040 |
0.44% |
2023-05-16 |
015610 |
万家匠心致远一年持有期混合A |
0.9049 |
0.9049 |
0.9257 |
0.9257 |
-0.0208 |
-2.25% |
2023-05-15 |
015610 |
万家匠心致远一年持有期混合A |
0.9257 |
0.9257 |
0.9192 |
0.9192 |
0.0065 |
0.71% |
2023-05-12 |
015610 |
万家匠心致远一年持有期混合A |
0.9192 |
0.9192 |
0.9293 |
0.9293 |
-0.0101 |
-1.09% |
2023-05-11 |
015610 |
万家匠心致远一年持有期混合A |
0.9293 |
0.9293 |
0.9288 |
0.9288 |
0.0005 |
0.05% |
2023-05-10 |
015610 |
万家匠心致远一年持有期混合A |
0.9288 |
0.9288 |
0.9327 |
0.9327 |
-0.0039 |
-0.42% |
2023-05-09 |
015610 |
万家匠心致远一年持有期混合A |
0.9327 |
0.9327 |
0.9383 |
0.9383 |
-0.0056 |
-0.60% |
2023-05-08 |
015610 |
万家匠心致远一年持有期混合A |
0.9383 |
0.9383 |
0.9360 |
0.9360 |
0.0023 |
0.25% |
2023-05-05 |
015610 |
万家匠心致远一年持有期混合A |
0.9360 |
0.9360 |
0.9458 |
0.9458 |
-0.0098 |
-1.04% |
2023-05-04 |
015610 |
万家匠心致远一年持有期混合A |
0.9458 |
0.9458 |
0.9615 |
0.9615 |
-0.0157 |
-1.63% |
2023-04-28 |
015610 |
万家匠心致远一年持有期混合A |
0.9615 |
0.9615 |
0.9312 |
0.9312 |
0.0303 |
3.25% |