中海保本基金净值查询(393001)
今天最新净值
1.2740
0.0020 0.1600%
2024-04-18
盘中实时估值(仅供参考)
1.3042
0.0092 0.7142%
- 累计净值:1.5350
- 成立日期:2012-06-20
- 基金类型:
- 成立份额:4.745亿份
- 最近份额:1.0013亿
- 最近资产:
- 基金公司:中海基金
- 基金经理:彭海平 章俊 梅寓寒
近一年,中海保本(393001)基金累计收益率-6.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
393001 |
中海保本 |
1.3020 |
1.5630 |
1.2950 |
1.5560 |
0.0070 |
0.54% |
2024-04-17 |
393001 |
中海保本 |
1.2950 |
1.5560 |
1.2770 |
1.5380 |
0.0180 |
1.41% |
2024-04-16 |
393001 |
中海保本 |
1.2770 |
1.5380 |
1.2860 |
1.5470 |
-0.0090 |
-0.70% |
2024-04-15 |
393001 |
中海保本 |
1.2860 |
1.5470 |
1.2650 |
1.5260 |
0.0210 |
1.66% |
2024-04-12 |
393001 |
中海保本 |
1.2650 |
1.5260 |
1.2700 |
1.5310 |
-0.0050 |
-0.39% |
2024-04-11 |
393001 |
中海保本 |
1.2700 |
1.5310 |
1.2680 |
1.5290 |
0.0020 |
0.16% |
2024-04-10 |
393001 |
中海保本 |
1.2680 |
1.5290 |
1.2770 |
1.5380 |
-0.0090 |
-0.70% |
2024-04-09 |
393001 |
中海保本 |
1.2770 |
1.5380 |
1.2860 |
1.5470 |
-0.0090 |
-0.70% |
2024-04-08 |
393001 |
中海保本 |
1.2860 |
1.5470 |
1.2920 |
1.5530 |
-0.0060 |
-0.46% |
2024-04-03 |
393001 |
中海保本 |
1.2920 |
1.5530 |
1.2940 |
1.5550 |
-0.0020 |
-0.15% |
|
2024-04-02 |
393001 |
中海保本 |
1.2940 |
1.5550 |
1.2980 |
1.5590 |
-0.0040 |
-0.31% |
2024-04-01 |
393001 |
中海保本 |
1.2980 |
1.5590 |
1.2840 |
1.5450 |
0.0140 |
1.09% |
2024-03-29 |
393001 |
中海保本 |
1.2840 |
1.5450 |
1.2720 |
1.5330 |
0.0120 |
0.94% |
2024-03-28 |
393001 |
中海保本 |
1.2720 |
1.5330 |
1.2680 |
1.5290 |
0.0040 |
0.32% |
2024-03-27 |
393001 |
中海保本 |
1.2680 |
1.5290 |
1.2760 |
1.5370 |
-0.0080 |
-0.63% |
2024-03-26 |
393001 |
中海保本 |
1.2760 |
1.5370 |
1.2730 |
1.5340 |
0.0030 |
0.24% |
2024-03-25 |
393001 |
中海保本 |
1.2730 |
1.5340 |
1.2680 |
1.5290 |
0.0050 |
0.39% |
2024-03-22 |
393001 |
中海保本 |
1.2680 |
1.5290 |
1.2790 |
1.5400 |
-0.0110 |
-0.86% |
2024-03-21 |
393001 |
中海保本 |
1.2790 |
1.5400 |
1.2750 |
1.5360 |
0.0040 |
0.31% |
2024-03-20 |
393001 |
中海保本 |
1.2750 |
1.5360 |
1.2710 |
1.5320 |
0.0040 |
0.31% |
2024-03-19 |
393001 |
中海保本 |
1.2710 |
1.5320 |
1.2840 |
1.5450 |
-0.0130 |
-1.01% |
2024-03-18 |
393001 |
中海保本 |
1.2840 |
1.5450 |
1.2740 |
1.5350 |
0.0100 |
0.78% |
2024-03-15 |
393001 |
中海保本 |
1.2740 |
1.5350 |
1.2720 |
1.5330 |
0.0020 |
0.16% |
2024-03-14 |
393001 |
中海保本 |
1.2720 |
1.5330 |
1.2640 |
1.5250 |
0.0080 |
0.63% |
2024-03-13 |
393001 |
中海保本 |
1.2640 |
1.5250 |
1.2780 |
1.5390 |
-0.0140 |
-1.10% |
|
2024-03-12 |
393001 |
中海保本 |
1.2780 |
1.5390 |
1.2870 |
1.5480 |
-0.0090 |
-0.70% |
2024-03-11 |
393001 |
中海保本 |
1.2870 |
1.5480 |
1.2760 |
1.5370 |
0.0110 |
0.86% |
2024-03-08 |
393001 |
中海保本 |
1.2760 |
1.5370 |
1.2710 |
1.5320 |
0.0050 |
0.39% |
2024-03-07 |
393001 |
中海保本 |
1.2710 |
1.5320 |
1.2710 |
1.5320 |
0.0000 |
0.00% |
2024-03-06 |
393001 |
中海保本 |
1.2710 |
1.5320 |
1.2780 |
1.5390 |
-0.0070 |
-0.55% |
2024-03-05 |
393001 |
中海保本 |
1.2780 |
1.5390 |
1.2670 |
1.5280 |
0.0110 |
0.87% |
2024-03-04 |
393001 |
中海保本 |
1.2670 |
1.5280 |
1.2720 |
1.5330 |
-0.0050 |
-0.39% |
2024-03-01 |
393001 |
中海保本 |
1.2720 |
1.5330 |
1.2730 |
1.5340 |
-0.0010 |
-0.08% |
2024-02-29 |
393001 |
中海保本 |
1.2730 |
1.5340 |
1.2560 |
1.5170 |
0.0170 |
1.35% |
2024-02-28 |
393001 |
中海保本 |
1.2560 |
1.5170 |
1.2700 |
1.5310 |
-0.0140 |
-1.10% |
2024-02-27 |
393001 |
中海保本 |
1.2700 |
1.5310 |
1.2560 |
1.5170 |
0.0140 |
1.11% |
2024-02-26 |
393001 |
中海保本 |
1.2560 |
1.5170 |
1.2750 |
1.5360 |
-0.0190 |
-1.49% |
2024-02-23 |
393001 |
中海保本 |
1.2750 |
1.5360 |
1.2700 |
1.5310 |
0.0050 |
0.39% |
2024-02-22 |
393001 |
中海保本 |
1.2700 |
1.5310 |
1.2580 |
1.5190 |
0.0120 |
0.95% |
2024-02-21 |
393001 |
中海保本 |
1.2580 |
1.5190 |
1.2410 |
1.5020 |
0.0170 |
1.37% |
2024-02-20 |
393001 |
中海保本 |
1.2410 |
1.5020 |
1.2390 |
1.5000 |
0.0020 |
0.16% |
2024-02-19 |
393001 |
中海保本 |
1.2390 |
1.5000 |
1.2170 |
1.4780 |
0.0220 |
1.81% |
2024-02-08 |
393001 |
中海保本 |
1.2170 |
1.4780 |
1.2060 |
1.4670 |
0.0110 |
0.91% |
2024-02-07 |
393001 |
中海保本 |
1.2060 |
1.4670 |
1.2000 |
1.4610 |
0.0060 |
0.50% |
2024-02-06 |
393001 |
中海保本 |
1.2000 |
1.4610 |
1.1710 |
1.4320 |
0.0290 |
2.48% |
2024-02-05 |
393001 |
中海保本 |
1.1710 |
1.4320 |
1.1840 |
1.4450 |
-0.0130 |
-1.10% |
2024-02-02 |
393001 |
中海保本 |
1.1840 |
1.4450 |
1.1840 |
1.4450 |
0.0000 |
0.00% |
2024-02-01 |
393001 |
中海保本 |
1.1840 |
1.4450 |
1.1950 |
1.4560 |
-0.0110 |
-0.92% |
2024-01-31 |
393001 |
中海保本 |
1.1950 |
1.4560 |
1.2020 |
1.4630 |
-0.0070 |
-0.58% |
2024-01-30 |
393001 |
中海保本 |
1.2020 |
1.4630 |
1.2190 |
1.4800 |
-0.0170 |
-1.39% |
2024-01-29 |
393001 |
中海保本 |
1.2190 |
1.4800 |
1.2100 |
1.4710 |
0.0090 |
0.74% |
2024-01-26 |
393001 |
中海保本 |
1.2100 |
1.4710 |
1.1950 |
1.4560 |
0.0150 |
1.26% |
2024-01-25 |
393001 |
中海保本 |
1.1950 |
1.4560 |
1.1490 |
1.4100 |
0.0460 |
4.00% |
2024-01-24 |
393001 |
中海保本 |
1.1490 |
1.4100 |
1.1190 |
1.3800 |
0.0300 |
2.68% |
2024-01-23 |
393001 |
中海保本 |
1.1190 |
1.3800 |
1.1190 |
1.3800 |
0.0000 |
0.00% |
2024-01-22 |
393001 |
中海保本 |
1.1190 |
1.3800 |
1.1380 |
1.3990 |
-0.0190 |
-1.67% |
2024-01-19 |
393001 |
中海保本 |
1.1380 |
1.3990 |
1.1380 |
1.3990 |
0.0000 |
0.00% |
2024-01-18 |
393001 |
中海保本 |
1.1380 |
1.3990 |
1.1380 |
1.3990 |
0.0000 |
0.00% |
2024-01-17 |
393001 |
中海保本 |
1.1380 |
1.3990 |
1.1600 |
1.4210 |
-0.0220 |
-1.90% |
2024-01-16 |
393001 |
中海保本 |
1.1600 |
1.4210 |
1.1580 |
1.4190 |
0.0020 |
0.17% |
2024-01-15 |
393001 |
中海保本 |
1.1580 |
1.4190 |
1.1560 |
1.4170 |
0.0020 |
0.17% |
2024-01-12 |
393001 |
中海保本 |
1.1560 |
1.4170 |
1.1550 |
1.4160 |
0.0010 |
0.09% |
2024-01-11 |
393001 |
中海保本 |
1.1550 |
1.4160 |
1.1590 |
1.4200 |
-0.0040 |
-0.35% |
2024-01-10 |
393001 |
中海保本 |
1.1590 |
1.4200 |
1.1670 |
1.4280 |
-0.0080 |
-0.69% |
2024-01-09 |
393001 |
中海保本 |
1.1670 |
1.4280 |
1.1640 |
1.4250 |
0.0030 |
0.26% |
2024-01-08 |
393001 |
中海保本 |
1.1640 |
1.4250 |
1.1790 |
1.4400 |
-0.0150 |
-1.27% |
2024-01-05 |
393001 |
中海保本 |
1.1790 |
1.4400 |
1.1810 |
1.4420 |
-0.0020 |
-0.17% |
2024-01-04 |
393001 |
中海保本 |
1.1810 |
1.4420 |
1.1890 |
1.4500 |
-0.0080 |
-0.67% |
2024-01-03 |
393001 |
中海保本 |
1.1890 |
1.4500 |
1.1840 |
1.4450 |
0.0050 |
0.42% |
2024-01-02 |
393001 |
中海保本 |
1.1840 |
1.4450 |
1.1910 |
1.4520 |
-0.0070 |
-0.59% |
2023-12-29 |
393001 |
中海保本 |
1.1910 |
1.4520 |
1.1920 |
1.4530 |
-0.0010 |
-0.08% |
2023-12-28 |
393001 |
中海保本 |
1.1920 |
1.4530 |
1.1720 |
1.4330 |
0.0200 |
1.71% |
2023-12-27 |
393001 |
中海保本 |
1.1720 |
1.4330 |
1.1690 |
1.4300 |
0.0030 |
0.26% |
2023-12-26 |
393001 |
中海保本 |
1.1690 |
1.4300 |
1.1750 |
1.4360 |
-0.0060 |
-0.51% |
2023-12-25 |
393001 |
中海保本 |
1.1750 |
1.4360 |
1.1740 |
1.4350 |
0.0010 |
0.09% |
2023-12-22 |
393001 |
中海保本 |
1.1740 |
1.4350 |
1.1740 |
1.4350 |
0.0000 |
0.00% |
2023-12-21 |
393001 |
中海保本 |
1.1740 |
1.4350 |
1.1700 |
1.4310 |
0.0040 |
0.34% |
2023-12-20 |
393001 |
中海保本 |
1.1700 |
1.4310 |
1.1790 |
1.4400 |
-0.0090 |
-0.76% |
2023-12-19 |
393001 |
中海保本 |
1.1790 |
1.4400 |
1.1830 |
1.4440 |
-0.0040 |
-0.34% |
2023-12-18 |
393001 |
中海保本 |
1.1830 |
1.4440 |
1.1890 |
1.4500 |
-0.0060 |
-0.50% |
2023-12-15 |
393001 |
中海保本 |
1.1890 |
1.4500 |
1.1890 |
1.4500 |
0.0000 |
0.00% |
2023-12-14 |
393001 |
中海保本 |
1.1890 |
1.4500 |
1.1930 |
1.4540 |
-0.0040 |
-0.34% |
2023-12-13 |
393001 |
中海保本 |
1.1930 |
1.4540 |
1.2080 |
1.4690 |
-0.0150 |
-1.24% |
2023-12-12 |
393001 |
中海保本 |
1.2080 |
1.4690 |
1.1930 |
1.4540 |
0.0150 |
1.26% |
2023-12-11 |
393001 |
中海保本 |
1.1930 |
1.4540 |
1.1940 |
1.4550 |
-0.0010 |
-0.08% |
2023-12-08 |
393001 |
中海保本 |
1.1940 |
1.4550 |
1.1970 |
1.4580 |
-0.0030 |
-0.25% |
2023-12-07 |
393001 |
中海保本 |
1.1970 |
1.4580 |
1.1960 |
1.4570 |
0.0010 |
0.08% |
2023-12-06 |
393001 |
中海保本 |
1.1960 |
1.4570 |
1.1960 |
1.4570 |
0.0000 |
0.00% |
2023-12-05 |
393001 |
中海保本 |
1.1960 |
1.4570 |
1.2170 |
1.4780 |
-0.0210 |
-1.73% |
2023-12-04 |
393001 |
中海保本 |
1.2170 |
1.4780 |
1.2210 |
1.4820 |
-0.0040 |
-0.33% |
2023-12-01 |
393001 |
中海保本 |
1.2210 |
1.4820 |
1.2200 |
1.4810 |
0.0010 |
0.08% |
2023-11-30 |
393001 |
中海保本 |
1.2200 |
1.4810 |
1.2200 |
1.4810 |
0.0000 |
0.00% |
2023-11-29 |
393001 |
中海保本 |
1.2200 |
1.4810 |
1.2370 |
1.4980 |
-0.0170 |
-1.37% |
2023-11-28 |
393001 |
中海保本 |
1.2370 |
1.4980 |
1.2400 |
1.5010 |
-0.0030 |
-0.24% |
2023-11-27 |
393001 |
中海保本 |
1.2400 |
1.5010 |
1.2490 |
1.5100 |
-0.0090 |
-0.72% |
2023-11-24 |
393001 |
中海保本 |
1.2490 |
1.5100 |
1.2530 |
1.5140 |
-0.0040 |
-0.32% |
2023-11-23 |
393001 |
中海保本 |
1.2530 |
1.5140 |
1.2440 |
1.5050 |
0.0090 |
0.72% |
2023-11-22 |
393001 |
中海保本 |
1.2440 |
1.5050 |
1.2530 |
1.5140 |
-0.0090 |
-0.72% |
2023-11-20 |
393001 |
中海保本 |
1.2450 |
1.5060 |
1.2450 |
1.5060 |
0.0000 |
0.00% |
2023-11-17 |
393001 |
中海保本 |
1.2450 |
1.5060 |
1.2480 |
1.5090 |
-0.0030 |
-0.24% |
2023-11-16 |
393001 |
中海保本 |
1.2480 |
1.5090 |
1.2550 |
1.5160 |
-0.0070 |
-0.56% |
2023-11-15 |
393001 |
中海保本 |
1.2550 |
1.5160 |
1.2490 |
1.5100 |
0.0060 |
0.48% |
2023-11-14 |
393001 |
中海保本 |
1.2490 |
1.5100 |
1.2500 |
1.5110 |
-0.0010 |
-0.08% |
2023-11-13 |
393001 |
中海保本 |
1.2500 |
1.5110 |
1.2500 |
1.5110 |
0.0000 |
0.00% |
2023-11-10 |
393001 |
中海保本 |
1.2500 |
1.5110 |
1.2590 |
1.5200 |
-0.0090 |
-0.71% |
2023-11-09 |
393001 |
中海保本 |
1.2590 |
1.5200 |
1.2580 |
1.5190 |
0.0010 |
0.08% |
2023-11-08 |
393001 |
中海保本 |
1.2580 |
1.5190 |
1.2630 |
1.5240 |
-0.0050 |
-0.40% |
2023-11-07 |
393001 |
中海保本 |
1.2630 |
1.5240 |
1.2660 |
1.5270 |
-0.0030 |
-0.24% |
2023-11-06 |
393001 |
中海保本 |
1.2660 |
1.5270 |
1.2570 |
1.5180 |
0.0090 |
0.72% |
2023-11-03 |
393001 |
中海保本 |
1.2570 |
1.5180 |
1.2590 |
1.5200 |
-0.0020 |
-0.16% |
2023-11-02 |
393001 |
中海保本 |
1.2590 |
1.5200 |
1.2630 |
1.5240 |
-0.0040 |
-0.32% |
2023-11-01 |
393001 |
中海保本 |
1.2630 |
1.5240 |
1.2690 |
1.5300 |
-0.0060 |
-0.47% |
2023-10-31 |
393001 |
中海保本 |
1.2690 |
1.5300 |
1.2650 |
1.5260 |
0.0040 |
0.32% |
2023-10-30 |
393001 |
中海保本 |
1.2650 |
1.5260 |
1.2800 |
1.5410 |
-0.0150 |
-1.17% |
2023-10-27 |
393001 |
中海保本 |
1.2800 |
1.5410 |
1.2810 |
1.5420 |
-0.0010 |
-0.08% |
2023-10-26 |
393001 |
中海保本 |
1.2810 |
1.5420 |
1.2810 |
1.5420 |
0.0000 |
0.00% |
2023-10-25 |
393001 |
中海保本 |
1.2810 |
1.5420 |
1.2710 |
1.5320 |
0.0100 |
0.79% |
2023-10-24 |
393001 |
中海保本 |
1.2710 |
1.5320 |
1.2670 |
1.5280 |
0.0040 |
0.32% |
2023-10-23 |
393001 |
中海保本 |
1.2670 |
1.5280 |
1.2820 |
1.5430 |
-0.0150 |
-1.17% |
2023-10-20 |
393001 |
中海保本 |
1.2820 |
1.5430 |
1.2940 |
1.5550 |
-0.0120 |
-0.93% |
2023-10-19 |
393001 |
中海保本 |
1.2940 |
1.5550 |
1.3170 |
1.5780 |
-0.0230 |
-1.75% |
2023-10-18 |
393001 |
中海保本 |
1.3170 |
1.5780 |
1.3260 |
1.5870 |
-0.0090 |
-0.68% |
2023-10-17 |
393001 |
中海保本 |
1.3260 |
1.5870 |
1.3240 |
1.5850 |
0.0020 |
0.15% |
2023-10-16 |
393001 |
中海保本 |
1.3240 |
1.5850 |
1.3280 |
1.5890 |
-0.0040 |
-0.30% |
2023-10-13 |
393001 |
中海保本 |
1.3280 |
1.5890 |
1.3320 |
1.5930 |
-0.0040 |
-0.30% |
2023-10-12 |
393001 |
中海保本 |
1.3320 |
1.5930 |
1.3120 |
1.5730 |
0.0200 |
1.52% |
2023-10-11 |
393001 |
中海保本 |
1.3120 |
1.5730 |
1.3110 |
1.5720 |
0.0010 |
0.08% |
2023-10-10 |
393001 |
中海保本 |
1.3110 |
1.5720 |
1.3230 |
1.5840 |
-0.0120 |
-0.91% |
2023-10-09 |
393001 |
中海保本 |
1.3230 |
1.5840 |
1.3290 |
1.5900 |
-0.0060 |
-0.45% |
2023-09-28 |
393001 |
中海保本 |
1.3290 |
1.5900 |
1.3270 |
1.5880 |
0.0020 |
0.15% |
2023-09-27 |
393001 |
中海保本 |
1.3270 |
1.5880 |
1.3920 |
1.5930 |
-0.0050 |
-0.36% |
2023-09-26 |
393001 |
中海保本 |
1.3920 |
1.5930 |
1.3970 |
1.5980 |
-0.0050 |
-0.36% |
2023-09-25 |
393001 |
中海保本 |
1.3970 |
1.5980 |
1.4070 |
1.6080 |
-0.0100 |
-0.71% |
2023-09-22 |
393001 |
中海保本 |
1.4070 |
1.6080 |
1.3990 |
1.6000 |
0.0080 |
0.57% |
2023-09-21 |
393001 |
中海保本 |
1.3990 |
1.6000 |
1.4060 |
1.6070 |
-0.0070 |
-0.50% |
2023-09-20 |
393001 |
中海保本 |
1.4060 |
1.6070 |
1.4020 |
1.6030 |
0.0040 |
0.29% |
2023-09-19 |
393001 |
中海保本 |
1.4020 |
1.6030 |
1.3970 |
1.5980 |
0.0050 |
0.36% |
2023-09-18 |
393001 |
中海保本 |
1.3970 |
1.5980 |
1.4000 |
1.6010 |
-0.0030 |
-0.21% |
2023-09-15 |
393001 |
中海保本 |
1.4000 |
1.6010 |
1.4060 |
1.6070 |
-0.0060 |
-0.43% |
2023-09-14 |
393001 |
中海保本 |
1.4060 |
1.6070 |
1.4010 |
1.6020 |
0.0050 |
0.36% |
2023-09-13 |
393001 |
中海保本 |
1.4010 |
1.6020 |
1.4020 |
1.6030 |
-0.0010 |
-0.07% |
2023-09-12 |
393001 |
中海保本 |
1.4020 |
1.6030 |
1.4090 |
1.6100 |
-0.0070 |
-0.50% |
2023-09-11 |
393001 |
中海保本 |
1.4090 |
1.6100 |
1.4120 |
1.6130 |
-0.0030 |
-0.21% |
2023-09-08 |
393001 |
中海保本 |
1.4120 |
1.6130 |
1.4120 |
1.6130 |
0.0000 |
0.00% |
2023-09-07 |
393001 |
中海保本 |
1.4120 |
1.6130 |
1.4210 |
1.6220 |
-0.0090 |
-0.63% |
2023-09-06 |
393001 |
中海保本 |
1.4210 |
1.6220 |
1.4100 |
1.6110 |
0.0110 |
0.78% |
2023-09-05 |
393001 |
中海保本 |
1.4100 |
1.6110 |
1.4280 |
1.6290 |
-0.0180 |
-1.26% |
2023-09-04 |
393001 |
中海保本 |
1.4280 |
1.6290 |
1.4140 |
1.6150 |
0.0140 |
0.99% |
2023-09-01 |
393001 |
中海保本 |
1.4140 |
1.6150 |
1.3980 |
1.5990 |
0.0160 |
1.14% |
2023-08-31 |
393001 |
中海保本 |
1.3980 |
1.5990 |
1.4100 |
1.6110 |
-0.0120 |
-0.85% |
2023-08-30 |
393001 |
中海保本 |
1.4100 |
1.6110 |
1.4110 |
1.6120 |
-0.0010 |
-0.07% |
2023-08-29 |
393001 |
中海保本 |
1.4110 |
1.6120 |
1.4070 |
1.6080 |
0.0040 |
0.28% |
2023-08-28 |
393001 |
中海保本 |
1.4070 |
1.6080 |
1.3900 |
1.5910 |
0.0170 |
1.22% |
2023-08-25 |
393001 |
中海保本 |
1.3900 |
1.5910 |
1.3860 |
1.5870 |
0.0040 |
0.29% |
2023-08-24 |
393001 |
中海保本 |
1.3860 |
1.5870 |
1.3970 |
1.5980 |
-0.0110 |
-0.79% |
2023-08-23 |
393001 |
中海保本 |
1.3970 |
1.5980 |
1.4110 |
1.6120 |
-0.0140 |
-0.99% |
2023-08-22 |
393001 |
中海保本 |
1.4110 |
1.6120 |
1.3950 |
1.5960 |
0.0160 |
1.15% |
2023-08-21 |
393001 |
中海保本 |
1.3950 |
1.5960 |
1.4160 |
1.6170 |
-0.0210 |
-1.48% |
2023-08-18 |
393001 |
中海保本 |
1.4160 |
1.6170 |
1.4210 |
1.6220 |
-0.0050 |
-0.35% |
2023-08-17 |
393001 |
中海保本 |
1.4210 |
1.6220 |
1.4210 |
1.6220 |
0.0000 |
0.00% |
2023-08-16 |
393001 |
中海保本 |
1.4210 |
1.6220 |
1.4250 |
1.6260 |
-0.0040 |
-0.28% |
2023-08-15 |
393001 |
中海保本 |
1.4250 |
1.6260 |
1.4180 |
1.6190 |
0.0070 |
0.49% |
2023-08-14 |
393001 |
中海保本 |
1.4180 |
1.6190 |
1.4210 |
1.6220 |
-0.0030 |
-0.21% |
2023-08-11 |
393001 |
中海保本 |
1.4210 |
1.6220 |
1.4450 |
1.6460 |
-0.0240 |
-1.66% |
2023-08-10 |
393001 |
中海保本 |
1.4450 |
1.6460 |
1.4420 |
1.6430 |
0.0030 |
0.21% |
2023-08-09 |
393001 |
中海保本 |
1.4420 |
1.6430 |
1.4420 |
1.6430 |
0.0000 |
0.00% |
2023-08-08 |
393001 |
中海保本 |
1.4420 |
1.6430 |
1.4470 |
1.6480 |
-0.0050 |
-0.35% |
2023-08-07 |
393001 |
中海保本 |
1.4470 |
1.6480 |
1.4660 |
1.6670 |
-0.0190 |
-1.30% |
2023-08-04 |
393001 |
中海保本 |
1.4660 |
1.6670 |
1.4650 |
1.6660 |
0.0010 |
0.07% |
2023-08-03 |
393001 |
中海保本 |
1.4650 |
1.6660 |
1.4520 |
1.6530 |
0.0130 |
0.90% |
2023-08-02 |
393001 |
中海保本 |
1.4520 |
1.6530 |
1.4670 |
1.6680 |
-0.0150 |
-1.02% |
2023-08-01 |
393001 |
中海保本 |
1.4670 |
1.6680 |
1.4690 |
1.6700 |
-0.0020 |
-0.14% |
2023-07-31 |
393001 |
中海保本 |
1.4690 |
1.6700 |
1.4640 |
1.6650 |
0.0050 |
0.34% |
2023-07-28 |
393001 |
中海保本 |
1.4640 |
1.6650 |
1.4280 |
1.6290 |
0.0360 |
2.52% |
2023-07-27 |
393001 |
中海保本 |
1.4280 |
1.6290 |
1.4870 |
1.6280 |
0.0010 |
0.07% |
2023-07-26 |
393001 |
中海保本 |
1.4870 |
1.6280 |
1.4830 |
1.6240 |
0.0040 |
0.27% |
2023-07-25 |
393001 |
中海保本 |
1.4830 |
1.6240 |
1.4360 |
1.5770 |
0.0470 |
3.27% |
2023-07-24 |
393001 |
中海保本 |
1.4360 |
1.5770 |
1.4420 |
1.5830 |
-0.0060 |
-0.42% |
2023-07-21 |
393001 |
中海保本 |
1.4420 |
1.5830 |
1.4450 |
1.5860 |
-0.0030 |
-0.21% |
2023-07-20 |
393001 |
中海保本 |
1.4450 |
1.5860 |
1.4500 |
1.5910 |
-0.0050 |
-0.34% |
2023-07-19 |
393001 |
中海保本 |
1.4500 |
1.5910 |
1.4430 |
1.5840 |
0.0070 |
0.49% |
2023-07-18 |
393001 |
中海保本 |
1.4430 |
1.5840 |
1.4460 |
1.5870 |
-0.0030 |
-0.21% |
2023-07-17 |
393001 |
中海保本 |
1.4460 |
1.5870 |
1.4570 |
1.5980 |
-0.0110 |
-0.75% |
2023-07-14 |
393001 |
中海保本 |
1.4570 |
1.5980 |
1.4530 |
1.5940 |
0.0040 |
0.28% |
2023-07-13 |
393001 |
中海保本 |
1.4530 |
1.5940 |
1.4320 |
1.5730 |
0.0210 |
1.47% |
2023-07-12 |
393001 |
中海保本 |
1.4320 |
1.5730 |
1.4390 |
1.5800 |
-0.0070 |
-0.49% |
2023-07-11 |
393001 |
中海保本 |
1.4390 |
1.5800 |
1.4320 |
1.5730 |
0.0070 |
0.49% |
2023-07-10 |
393001 |
中海保本 |
1.4320 |
1.5730 |
1.4320 |
1.5730 |
0.0000 |
0.00% |
2023-07-07 |
393001 |
中海保本 |
1.4320 |
1.5730 |
1.4370 |
1.5780 |
-0.0050 |
-0.35% |
2023-07-06 |
393001 |
中海保本 |
1.4370 |
1.5780 |
1.4430 |
1.5840 |
-0.0060 |
-0.42% |
2023-07-05 |
393001 |
中海保本 |
1.4430 |
1.5840 |
1.4450 |
1.5860 |
-0.0020 |
-0.14% |
2023-07-04 |
393001 |
中海保本 |
1.4450 |
1.5860 |
1.4540 |
1.5950 |
-0.0090 |
-0.62% |
2023-07-03 |
393001 |
中海保本 |
1.4540 |
1.5950 |
1.4290 |
1.5700 |
0.0250 |
1.75% |
2023-06-30 |
393001 |
中海保本 |
1.4290 |
1.5700 |
1.4280 |
1.5690 |
0.0010 |
0.07% |
2023-06-29 |
393001 |
中海保本 |
1.4280 |
1.5690 |
1.4330 |
1.5740 |
-0.0050 |
-0.35% |
2023-06-28 |
393001 |
中海保本 |
1.4330 |
1.5740 |
1.4380 |
1.5790 |
-0.0050 |
-0.35% |
2023-06-27 |
393001 |
中海保本 |
1.4380 |
1.5790 |
1.4090 |
1.5500 |
0.0290 |
2.06% |
2023-06-26 |
393001 |
中海保本 |
1.4090 |
1.5500 |
1.4300 |
1.5710 |
-0.0210 |
-1.47% |
2023-06-21 |
393001 |
中海保本 |
1.4300 |
1.5710 |
1.4380 |
1.5790 |
-0.0080 |
-0.56% |
2023-06-20 |
393001 |
中海保本 |
1.4380 |
1.5790 |
1.4500 |
1.5910 |
-0.0120 |
-0.83% |
2023-06-19 |
393001 |
中海保本 |
1.4500 |
1.5910 |
1.4640 |
1.6050 |
-0.0140 |
-0.96% |
2023-06-16 |
393001 |
中海保本 |
1.4640 |
1.6050 |
1.4580 |
1.5990 |
0.0060 |
0.41% |
2023-06-15 |
393001 |
中海保本 |
1.4580 |
1.5990 |
1.4610 |
1.6020 |
-0.0030 |
-0.21% |
2023-06-14 |
393001 |
中海保本 |
1.4610 |
1.6020 |
1.4740 |
1.6150 |
-0.0130 |
-0.88% |
2023-06-13 |
393001 |
中海保本 |
1.4740 |
1.6150 |
1.4720 |
1.6130 |
0.0020 |
0.14% |
2023-06-12 |
393001 |
中海保本 |
1.4720 |
1.6130 |
1.4770 |
1.6180 |
-0.0050 |
-0.34% |
2023-06-09 |
393001 |
中海保本 |
1.4770 |
1.6180 |
1.4790 |
1.6200 |
-0.0020 |
-0.14% |
2023-06-08 |
393001 |
中海保本 |
1.4790 |
1.6200 |
1.4630 |
1.6040 |
0.0160 |
1.09% |
2023-06-07 |
393001 |
中海保本 |
1.4630 |
1.6040 |
1.4550 |
1.5960 |
0.0080 |
0.55% |
2023-06-06 |
393001 |
中海保本 |
1.4550 |
1.5960 |
1.4590 |
1.6000 |
-0.0040 |
-0.27% |
2023-06-05 |
393001 |
中海保本 |
1.4590 |
1.6000 |
1.4660 |
1.6070 |
-0.0070 |
-0.48% |
2023-06-02 |
393001 |
中海保本 |
1.4660 |
1.6070 |
1.4510 |
1.5920 |
0.0150 |
1.03% |
2023-06-01 |
393001 |
中海保本 |
1.4510 |
1.5920 |
1.4530 |
1.5940 |
-0.0020 |
-0.14% |
2023-05-31 |
393001 |
中海保本 |
1.4530 |
1.5940 |
1.4590 |
1.6000 |
-0.0060 |
-0.41% |
2023-05-30 |
393001 |
中海保本 |
1.4590 |
1.6000 |
1.4640 |
1.6050 |
-0.0050 |
-0.34% |
2023-05-29 |
393001 |
中海保本 |
1.4640 |
1.6050 |
1.4630 |
1.6040 |
0.0010 |
0.07% |
2023-05-26 |
393001 |
中海保本 |
1.4630 |
1.6040 |
1.4540 |
1.5950 |
0.0090 |
0.62% |
2023-05-25 |
393001 |
中海保本 |
1.4540 |
1.5950 |
1.4550 |
1.5960 |
-0.0010 |
-0.07% |
2023-05-24 |
393001 |
中海保本 |
1.4550 |
1.5960 |
1.4880 |
1.6290 |
-0.0330 |
-2.22% |
2023-05-23 |
393001 |
中海保本 |
1.4880 |
1.6290 |
1.5160 |
1.6570 |
-0.0280 |
-1.85% |
2023-05-22 |
393001 |
中海保本 |
1.5160 |
1.6570 |
1.5150 |
1.6560 |
0.0010 |
0.07% |
2023-05-19 |
393001 |
中海保本 |
1.5150 |
1.6560 |
1.5310 |
1.6720 |
-0.0160 |
-1.05% |
2023-05-18 |
393001 |
中海保本 |
1.5310 |
1.6720 |
1.5960 |
1.6610 |
0.0110 |
0.69% |
2023-05-17 |
393001 |
中海保本 |
1.5960 |
1.6610 |
1.6130 |
1.6780 |
-0.0170 |
-1.05% |
2023-05-16 |
393001 |
中海保本 |
1.6130 |
1.6780 |
1.6230 |
1.6880 |
-0.0100 |
-0.62% |
2023-05-15 |
393001 |
中海保本 |
1.6230 |
1.6880 |
1.6150 |
1.6800 |
0.0080 |
0.50% |
2023-05-12 |
393001 |
中海保本 |
1.6150 |
1.6800 |
1.6350 |
1.7000 |
-0.0200 |
-1.22% |
2023-05-11 |
393001 |
中海保本 |
1.6350 |
1.7000 |
1.6400 |
1.7050 |
-0.0050 |
-0.30% |
2023-05-10 |
393001 |
中海保本 |
1.6400 |
1.7050 |
1.6820 |
1.7470 |
-0.0420 |
-2.50% |
2023-05-09 |
393001 |
中海保本 |
1.6820 |
1.7470 |
1.6930 |
1.7580 |
-0.0110 |
-0.65% |
2023-05-08 |
393001 |
中海保本 |
1.6930 |
1.7580 |
1.6470 |
1.7120 |
0.0460 |
2.79% |
2023-05-05 |
393001 |
中海保本 |
1.6470 |
1.7120 |
1.6370 |
1.7020 |
0.0100 |
0.61% |
2023-05-04 |
393001 |
中海保本 |
1.6370 |
1.7020 |
1.6070 |
1.6720 |
0.0300 |
1.87% |
2023-04-28 |
393001 |
中海保本 |
1.6070 |
1.6720 |
1.6010 |
1.6660 |
0.0060 |
0.37% |
2023-04-27 |
393001 |
中海保本 |
1.6010 |
1.6660 |
1.5870 |
1.6520 |
0.0140 |
0.88% |
2023-04-26 |
393001 |
中海保本 |
1.5870 |
1.6520 |
1.6040 |
1.6690 |
-0.0170 |
-1.06% |
2023-04-25 |
393001 |
中海保本 |
1.6040 |
1.6690 |
1.5900 |
1.6550 |
0.0140 |
0.88% |
2023-04-24 |
393001 |
中海保本 |
1.5900 |
1.6550 |
1.5980 |
1.6630 |
-0.0080 |
-0.50% |
2023-04-21 |
393001 |
中海保本 |
1.5980 |
1.6630 |
1.6210 |
1.6860 |
-0.0230 |
-1.42% |
2023-04-20 |
393001 |
中海保本 |
1.6210 |
1.6860 |
1.6220 |
1.6870 |
-0.0010 |
-0.06% |
2023-04-19 |
393001 |
中海保本 |
1.6220 |
1.6870 |
1.6210 |
1.6860 |
0.0010 |
0.06% |